Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHPR.US) Share Price

Price $0.1305 on 06-02-2026 at 22:40:00
Change $-0.06 -31.58%
Buy $23,776.99
Sell $0.0015
Last Trade: Sell 20.00 at $0.1305
Day's Volume: 20
Last Close: $0.19
Open: $0.1899
ISIN: KYG3530C1179
Day's Range $0.00 - $0.00
52wk Range: $0.1119 - $0.2033
Market Capitalisation: $N/A
VWAP: $0.1305
Shares in Issue: N/A

Flag Ship Acqui (FSHPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $0.1305 Automatic Execution
12:54:02 - 06-Feb-26
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1899 0.19 0.1899 0.19 20
5th Feb 2026 (Thu) 0.1899 0.19 0.1899 0.19 0
4th Feb 2026 (Wed) 0.1899 0.19 0.1899 0.19 0
3rd Feb 2026 (Tue) 0.1899 0.19 0.1899 0.19 0
2nd Feb 2026 (Mon) 0.1899 0.1899 0.13 0.13 0
30th Jan 2026 (Fri) 0.1899 0.1899 0.1205 0.1205 0
29th Jan 2026 (Thu) 0.1899 0.1899 0.1205 0.1205 0
28th Jan 2026 (Wed) 0.1899 0.1899 0.1205 0.1205 0
27th Jan 2026 (Tue) 0.1899 0.1899 0.1205 0.1205 0
26th Jan 2026 (Mon) 0.1899 0.1899 0.15 0.15 0
23rd Jan 2026 (Fri) 0.1899 0.1899 0.15 0.15 202
22nd Jan 2026 (Thu) 0.1899 0.1899 0.1345 0.1345 0
21st Jan 2026 (Wed) 0.1899 0.19 0.1899 0.19 0
20th Jan 2026 (Tue) 0.1899 0.19 0.1899 0.19 0
19th Jan 2026 (Mon) 0.1899 0.1899 0.135 0.135 0
16th Jan 2026 (Fri) 0.1899 0.1899 0.135 0.135 0
15th Jan 2026 (Thu) 0.1899 0.1899 0.135 0.135 0
14th Jan 2026 (Wed) 0.1899 0.1899 0.135 0.135 47
13th Jan 2026 (Tue) 0.1899 0.1899 0.15 0.15 0
12th Jan 2026 (Mon) 0.1899 0.1899 0.15 0.15 0
9th Jan 2026 (Fri) 0.1899 0.1899 0.15 0.15 0
8th Jan 2026 (Thu) 0.1899 0.1899 0.1591 0.1591 0
7th Jan 2026 (Wed) 0.1899 0.1899 0.15 0.15 0
See more Flag Ship Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered