Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHPR.US) Share Price

Price $0.15 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.1606
Sell $0.0005
Buy / Sell FSHPR Shares
Last Trade: Buy 1.00 at $0.15
Day's Volume: 1
Last Close: $0.1205
Open: $0.125
ISIN: KYG3530C1179
Day's Range $0.00 - $0.00
52wk Range: $0.118 - $0.1805
Market Capitalisation: $N/A
VWAP: $0.15
Shares in Issue: N/A

Flag Ship Acqui (FSHPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.15 Automatic Execution
13:50:28 - 18-Jul-25
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.125 0.125 0.1205 0.1205 1
17th Jul 2025 (Thu) 0.125 0.125 0.1205 0.1205 0
16th Jul 2025 (Wed) 0.125 0.16 0.125 0.16 0
15th Jul 2025 (Tue) 0.125 0.1528 0.125 0.1528 9
14th Jul 2025 (Mon) 0.125 0.125 0.1249 0.16 0
11th Jul 2025 (Fri) 0.14 0.14 0.14 0.14 200
10th Jul 2025 (Thu) 0.1397 0.14 0.1397 0.14 979
9th Jul 2025 (Wed) 0.1386 0.1386 0.1211 0.1211 0
8th Jul 2025 (Tue) 0.1386 0.1386 0.1362 0.1362 0
7th Jul 2025 (Mon) 0.1386 0.1386 0.1362 0.1362 0
4th Jul 2025 (Fri) 0.1386 0.1387 0.1386 0.1201 250
3rd Jul 2025 (Thu) 0.1386 0.1387 0.1386 0.1201 250
2nd Jul 2025 (Wed) 0.12 0.1201 0.12 0.1201 0
1st Jul 2025 (Tue) 0.12 0.12 0.12 0.1201 2,500
30th Jun 2025 (Mon) 0.1285 0.1299 0.1285 0.1299 0
27th Jun 2025 (Fri) 0.1285 0.1299 0.1285 0.1299 0
26th Jun 2025 (Thu) 0.1285 0.1285 0.12 0.12 0
25th Jun 2025 (Wed) 0.1285 0.1285 0.1136 0.1136 0
24th Jun 2025 (Tue) 0.1285 0.1285 0.1201 0.1222 1,814
23rd Jun 2025 (Mon) 0.1568 0.168 0.12 0.1449 1,989
See more Flag Ship Acqui price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered