Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHPR.US) Share Price

Price $0.19 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.20
Sell $0.0954
Last Trade: -
Day's Volume: 0
Last Close: $0.19
Open: $0.1201
ISIN: KYG3530C1179
Day's Range $0.00 - $0.00
52wk Range: $0.1119 - $0.2033
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flag Ship Acqui (FSHPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1201 0.19 0.1201 0.19 0
11th Dec 2025 (Thu) 0.1201 0.19 0.1201 0.19 0
10th Dec 2025 (Wed) 0.1201 0.18 0.1201 0.18 0
9th Dec 2025 (Tue) 0.1201 0.15 0.1201 0.15 0
8th Dec 2025 (Mon) 0.1201 0.19 0.1201 0.19 0
5th Dec 2025 (Fri) 0.1201 0.18 0.1201 0.18 0
4th Dec 2025 (Thu) 0.1201 0.18 0.1201 0.18 0
3rd Dec 2025 (Wed) 0.1201 0.18 0.1201 0.18 0
2nd Dec 2025 (Tue) 0.1201 0.14 0.1201 0.14 0
1st Dec 2025 (Mon) 0.1201 0.14 0.1201 0.14 15
28th Nov 2025 (Fri) 0.1201 0.19 0.1201 0.19 0
27th Nov 2025 (Thu) 0.1201 0.15 0.1201 0.15 0
26th Nov 2025 (Wed) 0.1201 0.15 0.1201 0.15 0
25th Nov 2025 (Tue) 0.1201 0.17 0.1201 0.17 0
24th Nov 2025 (Mon) 0.1201 0.1201 0.1201 0.1201 0
21st Nov 2025 (Fri) 0.1201 0.1201 0.1201 0.1201 3,820
20th Nov 2025 (Thu) 0.1301 0.1301 0.1202 0.1202 0
19th Nov 2025 (Wed) 0.1301 0.1301 0.1202 0.1202 0
18th Nov 2025 (Tue) 0.1301 0.1595 0.1301 0.1595 300
17th Nov 2025 (Mon) 0.1301 0.19 0.1301 0.19 0
14th Nov 2025 (Fri) 0.1301 0.1301 0.1202 0.1202 0
13th Nov 2025 (Thu) 0.1301 0.1301 0.1301 0.1202 150
See more Flag Ship Acqui price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered