Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.46 10.465 10.46 10.465 0
17th Jul 2025 (Thu) 10.46 10.47 10.46 10.47 1
16th Jul 2025 (Wed) 10.46 10.46 10.46 10.46 100
15th Jul 2025 (Tue) 10.45 10.45 10.45 10.45 0
14th Jul 2025 (Mon) 10.45 10.45 10.44 10.44 78
11th Jul 2025 (Fri) 10.45 10.45 10.45 10.45 200
10th Jul 2025 (Thu) 10.43 10.45 10.43 10.45 0
9th Jul 2025 (Wed) 10.43 10.46 10.43 10.46 0
8th Jul 2025 (Tue) 10.43 10.45 10.43 10.45 0
7th Jul 2025 (Mon) 10.43 10.43 10.43 10.43 1
4th Jul 2025 (Fri) 10.43 10.43 10.39 10.39 0
3rd Jul 2025 (Thu) 10.43 10.43 10.39 10.39 0
2nd Jul 2025 (Wed) 10.43 10.53 10.43 10.53 0
1st Jul 2025 (Tue) 10.43 10.53 10.43 10.53 61
30th Jun 2025 (Mon) 10.43 10.53 10.43 10.53 0
27th Jun 2025 (Fri) 10.43 10.43 10.43 10.43 0
26th Jun 2025 (Thu) 10.43 10.43 10.38 10.38 0
25th Jun 2025 (Wed) 10.43 10.43 10.43 10.43 1,675
24th Jun 2025 (Tue) 10.43 10.43 10.43 10.43 0
23rd Jun 2025 (Mon) 10.43 10.43 10.43 10.43 100
20th Jun 2025 (Fri) 10.42 10.42 10.42 10.4201 205
19th Jun 2025 (Thu) 10.43 10.43 10.42 10.42 0
18th Jun 2025 (Wed) 10.43 10.43 10.42 10.42 0
17th Jun 2025 (Tue) 10.43 10.43 10.42 10.42 0
16th Jun 2025 (Mon) 10.43 10.43 10.43 10.43 46
13th Jun 2025 (Fri) 10.43 10.43 10.42 10.42 0
12th Jun 2025 (Thu) 10.43 10.43 10.43 10.42 278
11th Jun 2025 (Wed) 10.37 10.42 10.37 10.42 0
10th Jun 2025 (Tue) 10.37 10.42 10.37 10.42 0
9th Jun 2025 (Mon) 10.37 10.42 10.37 10.42 0
6th Jun 2025 (Fri) 10.37 10.41 10.37 10.41 0
5th Jun 2025 (Thu) 10.37 10.41 10.37 10.41 0
4th Jun 2025 (Wed) 10.37 10.41 10.37 10.41 0
3rd Jun 2025 (Tue) 10.37 10.40 10.37 10.40 0
2nd Jun 2025 (Mon) 10.37 10.50 10.37 10.50 42
30th May 2025 (Fri) 10.37 10.50 10.37 10.50 12
29th May 2025 (Thu) 10.37 10.50 10.37 10.50 0
28th May 2025 (Wed) 10.50 10.50 10.50 10.50 0
27th May 2025 (Tue) 10.40 10.40 10.40 10.40 0
26th May 2025 (Mon) 10.40 10.40 10.40 10.40 0
23rd May 2025 (Fri) 10.40 10.40 10.40 10.40 0
22nd May 2025 (Thu) 10.41 10.41 10.41 10.41 0
21st May 2025 (Wed) 10.48 10.48 10.48 10.48 0
FTSE 100 Latest
Value8,975.84
Change-16.28