Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHP.US) Share Price

Price $10.96 on 21-05-2026 at 21:35:02
Change $-0.23 -2.06%
Buy $21.41
Sell $8.45
Last Trade: Sell 200.00 at $10.90
Day's Volume: 1,300
Last Close: $10.98
Open: $10.96
ISIN: KYG3530C1096
Day's Range $10.90 - $10.96
52wk Range: $10.39 - $12.68
Market Capitalisation: $N/A
VWAP: $10.92923
Shares in Issue: N/A

Flag Ship Acqui (FSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $10.90 Automatic Execution
12:59:00 - 21-May-26
Sell* 400 $10.90 Automatic Execution
12:59:00 - 21-May-26
Sell* 200 $10.96 Automatic Execution
12:59:00 - 21-May-26
Sell* 100 $10.92 Automatic Execution
12:59:00 - 21-May-26
Sell* 100 $10.96 Automatic Execution
12:59:00 - 21-May-26
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.96 10.96 10.90 10.98 1,300
20th May 2026 (Wed) 10.98 11.19 10.98 11.19 1
19th May 2026 (Tue) 10.98 11.03 10.98 11.03 0
18th May 2026 (Mon) 10.98 11.03 10.98 11.03 75
15th May 2026 (Fri) 10.98 11.15 10.98 11.15 0
14th May 2026 (Thu) 10.98 10.98 10.98 10.98 280
13th May 2026 (Wed) 10.98 10.98 10.98 10.98 0
12th May 2026 (Tue) 10.98 10.98 10.98 10.98 100
11th May 2026 (Mon) 10.97 10.97 10.94 10.94 0
8th May 2026 (Fri) 10.97 10.97 10.94 10.94 0
7th May 2026 (Thu) 10.97 10.97 10.94 10.94 0
6th May 2026 (Wed) 10.97 10.97 10.93 10.93 82
5th May 2026 (Tue) 10.97 10.97 10.93 10.93 0
4th May 2026 (Mon) 10.97 10.97 10.97 10.97 0
1st May 2026 (Fri) 10.96 10.96 10.93 10.93 0
30th Apr 2026 (Thu) 10.96 11.00 10.96 11.00 0
29th Apr 2026 (Wed) 10.96 10.96 10.92 10.92 0
28th Apr 2026 (Tue) 10.96 10.97 10.96 10.97 0
27th Apr 2026 (Mon) 10.96 10.97 10.96 10.97 0
24th Apr 2026 (Fri) 10.96 10.96 10.96 10.96 0
23rd Apr 2026 (Thu) 10.96 10.96 10.96 10.96 0
22nd Apr 2026 (Wed) 10.96 10.96 10.96 10.96 200
See more Flag Ship Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered