Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHP.US) Share Price

Price $11.29 on 28-09-2026 at 23:40:02
Change $0.04 0.36%
Buy $13.90
Sell $11.25
Last Trade: Unknown 100.00 at $11.29
Day's Volume: 500
Last Close: $11.32
Open: $11.29
ISIN: KYG3530C1096
Day's Range $11.29 - $11.29
52wk Range: $10.58 - $12.00
Market Capitalisation: $N/A
VWAP: $11.29
Shares in Issue: N/A

Flag Ship Acqui (FSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.29 Automatic Execution
15:19:41 - 28-Sep-26
Unknown* 100 $11.29 Automatic Execution
15:19:41 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
15:19:31 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
15:19:31 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
15:19:31 - 28-Sep-26
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.29 11.29 11.29 11.32 500
25th Sep 2026 (Fri) 11.28 11.28 11.25 11.25 0
24th Sep 2026 (Thu) 11.28 11.34 11.28 11.34 0
23rd Sep 2026 (Wed) 11.28 11.28 11.28 11.25 101
22nd Sep 2026 (Tue) 11.29 11.29 11.25 11.25 0
21st Sep 2026 (Mon) 11.29 11.29 11.25 11.25 1
18th Sep 2026 (Fri) 11.29 11.29 11.25 11.25 1
17th Sep 2026 (Thu) 11.29 11.29 11.29 11.29 11
16th Sep 2026 (Wed) 11.29 11.305 11.29 11.305 0
15th Sep 2026 (Tue) 11.29 11.305 11.29 11.305 245
14th Sep 2026 (Mon) 11.29 11.29 11.25 11.25 0
11th Sep 2026 (Fri) 11.29 11.545 11.29 11.545 0
10th Sep 2026 (Thu) 11.29 11.37 11.29 11.37 1
9th Sep 2026 (Wed) 11.29 11.29 11.20 11.20 0
8th Sep 2026 (Tue) 11.29 11.29 11.285 11.285 0
7th Sep 2026 (Mon) 11.29 11.29 11.29 11.38 462
4th Sep 2026 (Fri) 11.29 11.29 11.29 11.38 462
3rd Sep 2026 (Thu) 11.23 11.54 11.23 11.54 15
2nd Sep 2026 (Wed) 11.23 11.23 11.02 11.02 2
1st Sep 2026 (Tue) 11.23 11.23 11.02 11.02 0
31st Aug 2026 (Mon) 11.23 11.54 11.23 11.54 2
See more Flag Ship Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered