Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHP.US) Share Price

Price $10.47 on 18-07-2025 at 20:47:20
Change $0.00 0%
Buy $10.47
Sell $10.46
Buy / Sell FSHP Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.465
Open: $10.46
ISIN: KYG3530C1096
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $10.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flag Ship Acqui (FSHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.46 10.465 10.46 10.465 0
17th Jul 2025 (Thu) 10.46 10.47 10.46 10.47 1
16th Jul 2025 (Wed) 10.46 10.46 10.46 10.46 100
15th Jul 2025 (Tue) 10.45 10.45 10.45 10.45 0
14th Jul 2025 (Mon) 10.45 10.45 10.44 10.44 78
11th Jul 2025 (Fri) 10.45 10.45 10.45 10.45 200
10th Jul 2025 (Thu) 10.43 10.45 10.43 10.45 0
9th Jul 2025 (Wed) 10.43 10.46 10.43 10.46 0
8th Jul 2025 (Tue) 10.43 10.45 10.43 10.45 0
7th Jul 2025 (Mon) 10.43 10.43 10.43 10.43 1
4th Jul 2025 (Fri) 10.43 10.43 10.39 10.39 0
3rd Jul 2025 (Thu) 10.43 10.43 10.39 10.39 0
2nd Jul 2025 (Wed) 10.43 10.53 10.43 10.53 0
1st Jul 2025 (Tue) 10.43 10.53 10.43 10.53 61
30th Jun 2025 (Mon) 10.43 10.53 10.43 10.53 0
27th Jun 2025 (Fri) 10.43 10.43 10.43 10.43 0
26th Jun 2025 (Thu) 10.43 10.43 10.38 10.38 0
25th Jun 2025 (Wed) 10.43 10.43 10.43 10.43 1,675
24th Jun 2025 (Tue) 10.43 10.43 10.43 10.43 0
23rd Jun 2025 (Mon) 10.43 10.43 10.43 10.43 100
See more Flag Ship Acqui price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered