Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHP.US) Share Price

Price $10.66 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $12.93
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $10.66
Open: $10.65
ISIN: KYG3530C1096
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $12.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flag Ship Acqui (FSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.65 10.66 10.65 10.66 1,100
18th Sep 2025 (Thu) 10.54 10.55 10.54 10.55 100
17th Sep 2025 (Wed) 10.54 10.54 10.54 10.54 0
16th Sep 2025 (Tue) 10.54 10.54 10.54 10.54 0
15th Sep 2025 (Mon) 10.54 10.54 10.54 10.54 300
12th Sep 2025 (Fri) 10.54 10.54 10.54 10.54 2
11th Sep 2025 (Thu) 10.54 10.56 10.54 10.56 0
10th Sep 2025 (Wed) 10.54 10.56 10.54 10.56 0
9th Sep 2025 (Tue) 10.54 10.58 10.54 10.58 0
8th Sep 2025 (Mon) 10.54 10.58 10.54 10.58 0
5th Sep 2025 (Fri) 10.54 10.54 10.51 10.51 0
4th Sep 2025 (Thu) 10.54 10.56 10.54 10.56 0
3rd Sep 2025 (Wed) 10.54 10.56 10.54 10.56 0
2nd Sep 2025 (Tue) 10.54 10.56 10.54 10.56 300
1st Sep 2025 (Mon) 10.55 10.56 10.55 10.56 1,000
29th Aug 2025 (Fri) 10.55 10.56 10.55 10.56 1,000
28th Aug 2025 (Thu) 10.50 10.50 10.50 10.50 0
27th Aug 2025 (Wed) 10.50 10.50 10.50 10.50 0
26th Aug 2025 (Tue) 10.50 10.50 10.50 10.50 0
25th Aug 2025 (Mon) 10.50 10.50 10.50 10.50 0
22nd Aug 2025 (Fri) 10.50 10.50 10.50 10.50 100
See more Flag Ship Acqui price history
FTSE 100 Latest
Value9,223.45
Change6.78

Login to your account

Forgot Password?

Not Registered