Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHP.US) Share Price

Price $10.90 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $21.26
Sell $10.60
Last Trade: -
Day's Volume: 0
Last Close: $10.90
Open: $10.84
ISIN: KYG3530C1096
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $12.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flag Ship Acqui (FSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.84 10.90 10.84 10.90 0
5th Feb 2026 (Thu) 10.84 10.85 10.84 10.90 97
4th Feb 2026 (Wed) 10.82 10.82 10.82 10.82 0
3rd Feb 2026 (Tue) 10.82 10.82 10.82 10.82 0
2nd Feb 2026 (Mon) 10.80 10.89 10.80 10.89 0
30th Jan 2026 (Fri) 10.80 10.89 10.80 10.89 0
29th Jan 2026 (Thu) 10.80 10.89 10.80 10.89 0
28th Jan 2026 (Wed) 10.80 10.80 10.80 10.80 0
27th Jan 2026 (Tue) 10.80 10.80 10.80 10.80 0
26th Jan 2026 (Mon) 10.80 10.80 10.80 10.80 0
23rd Jan 2026 (Fri) 10.80 10.80 10.79 10.79 0
22nd Jan 2026 (Thu) 10.80 10.80 10.79 10.79 0
21st Jan 2026 (Wed) 10.80 10.80 10.79 10.79 1
20th Jan 2026 (Tue) 10.80 10.80 10.79 10.79 0
19th Jan 2026 (Mon) 10.80 10.84 10.80 10.84 0
16th Jan 2026 (Fri) 10.80 10.84 10.80 10.84 0
15th Jan 2026 (Thu) 10.80 10.87 10.80 10.87 1,597
14th Jan 2026 (Wed) 10.75 10.77 10.75 10.77 0
13th Jan 2026 (Tue) 10.75 10.77 10.75 10.77 0
12th Jan 2026 (Mon) 10.75 10.77 10.75 10.77 0
9th Jan 2026 (Fri) 10.75 10.77 10.75 10.77 0
8th Jan 2026 (Thu) 10.75 10.76 10.75 10.76 0
7th Jan 2026 (Wed) 10.75 10.76 10.75 10.76 0
See more Flag Ship Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered