Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flag Ship Acqui (FSHP.US) Share Price

Price $10.78 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.78
Sell $10.35
Last Trade: -
Day's Volume: 0
Last Close: $10.78
Open: $10.72
ISIN: KYG3530C1096
Day's Range $0.00 - $0.00
52wk Range: $10.39 - $12.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Flag Ship Acqui (FSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flag Ship Acqui trades

Flag Ship Acqui (FSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.72 10.78 10.72 10.78 0
11th Dec 2025 (Thu) 10.72 10.78 10.72 10.78 0
10th Dec 2025 (Wed) 10.72 10.72 10.72 10.78 100
9th Dec 2025 (Tue) 10.68 10.74 10.68 10.74 43
8th Dec 2025 (Mon) 10.68 10.70 10.68 10.70 0
5th Dec 2025 (Fri) 10.68 10.70 10.68 10.70 0
4th Dec 2025 (Thu) 10.68 10.70 10.68 10.70 0
3rd Dec 2025 (Wed) 10.68 10.70 10.68 10.70 0
2nd Dec 2025 (Tue) 10.68 10.70 10.68 10.70 0
1st Dec 2025 (Mon) 10.68 10.70 10.68 10.70 0
28th Nov 2025 (Fri) 10.68 10.68 10.67 10.67 5
27th Nov 2025 (Thu) 10.68 10.68 10.67 10.67 0
26th Nov 2025 (Wed) 10.68 10.68 10.67 10.67 0
25th Nov 2025 (Tue) 10.68 10.68 10.67 10.67 0
24th Nov 2025 (Mon) 10.68 10.68 10.67 10.67 0
21st Nov 2025 (Fri) 10.68 10.68 10.68 10.67 0
20th Nov 2025 (Thu) 10.72 10.72 10.67 10.67 0
19th Nov 2025 (Wed) 10.72 10.72 10.67 10.67 0
18th Nov 2025 (Tue) 10.72 10.72 10.67 10.67 0
17th Nov 2025 (Mon) 10.72 10.72 10.67 10.67 0
14th Nov 2025 (Fri) 10.72 10.72 10.67 10.67 0
13th Nov 2025 (Thu) 10.72 10.72 10.70 10.66 1,292
See more Flag Ship Acqui price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered