| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.861 | 31.0554 | 30.861 | 31.0554 | 0 |
| 11th Dec 2025 (Thu) | 30.861 | 31.1801 | 30.861 | 31.1801 | 0 |
| 10th Dec 2025 (Wed) | 30.861 | 30.96 | 30.861 | 30.96 | 64 |
| 9th Dec 2025 (Tue) | 30.861 | 30.861 | 30.4954 | 30.4954 | 0 |
| 8th Dec 2025 (Mon) | 30.861 | 30.861 | 30.5481 | 30.5481 | 50 |
| 5th Dec 2025 (Fri) | 30.861 | 30.861 | 30.7781 | 30.7781 | 0 |
| 4th Dec 2025 (Thu) | 30.861 | 30.88 | 30.861 | 30.8729 | 441 |
| 3rd Dec 2025 (Wed) | 30.531 | 30.7592 | 30.531 | 30.7592 | 0 |
| 2nd Dec 2025 (Tue) | 30.531 | 30.531 | 30.4943 | 30.4943 | 0 |
| 1st Dec 2025 (Mon) | 30.531 | 30.531 | 30.506 | 30.506 | 30 |
| 28th Nov 2025 (Fri) | 30.531 | 30.7576 | 30.531 | 30.7576 | 0 |
| 27th Nov 2025 (Thu) | 30.531 | 30.734 | 30.531 | 30.734 | 0 |
| 26th Nov 2025 (Wed) | 30.531 | 30.734 | 30.531 | 30.734 | 0 |
| 25th Nov 2025 (Tue) | 30.531 | 30.531 | 30.531 | 30.6017 | 180 |
| 24th Nov 2025 (Mon) | 29.769 | 29.9819 | 29.769 | 29.9819 | 0 |
| 21st Nov 2025 (Fri) | 29.769 | 29.769 | 29.769 | 29.8427 | 277 |
| 20th Nov 2025 (Thu) | 29.67 | 29.67 | 29.5299 | 29.5299 | 0 |
| 19th Nov 2025 (Wed) | 29.67 | 29.67 | 29.5299 | 29.5299 | 0 |
| 18th Nov 2025 (Tue) | 29.67 | 29.67 | 29.67 | 29.6375 | 0 |
| 17th Nov 2025 (Mon) | 30.54 | 30.54 | 29.5735 | 29.5735 | 0 |
| 14th Nov 2025 (Fri) | 30.54 | 30.54 | 30.145 | 30.145 | 0 |
| 13th Nov 2025 (Thu) | 30.54 | 30.54 | 30.2359 | 30.2359 | 0 |
| 12th Nov 2025 (Wed) | 30.54 | 30.7823 | 30.54 | 30.7823 | 43 |
| 11th Nov 2025 (Tue) | 30.54 | 30.7104 | 30.54 | 30.7104 | 0 |
| 10th Nov 2025 (Mon) | 30.54 | 30.69 | 30.53 | 30.575 | 1,975 |
| 7th Nov 2025 (Fri) | 30.15 | 30.3372 | 30.15 | 30.3372 | 0 |
| 6th Nov 2025 (Thu) | 30.15 | 30.18 | 30.15 | 30.1664 | 201 |
| 5th Nov 2025 (Wed) | 30.42 | 30.6896 | 30.42 | 30.6896 | 76 |
| 4th Nov 2025 (Tue) | 30.12 | 30.4391 | 30.12 | 30.4391 | 0 |
| 3rd Nov 2025 (Mon) | 30.12 | 30.12 | 30.12 | 30.4391 | 0 |
| 31st Oct 2025 (Fri) | 31.20 | 31.20 | 30.3632 | 30.3632 | 0 |
| 30th Oct 2025 (Thu) | 31.20 | 31.20 | 30.2704 | 30.2704 | 0 |
| 29th Oct 2025 (Wed) | 31.20 | 31.20 | 30.6305 | 30.6305 | 70 |
| 28th Oct 2025 (Tue) | 31.20 | 31.20 | 31.20 | 31.175 | 0 |
| 27th Oct 2025 (Mon) | 31.38 | 31.38 | 31.38 | 31.44 | 100 |
| 24th Oct 2025 (Fri) | 31.131 | 31.3267 | 31.131 | 31.3267 | 0 |
| 23rd Oct 2025 (Thu) | 31.131 | 31.2496 | 31.131 | 31.2496 | 17 |
| 22nd Oct 2025 (Wed) | 31.131 | 31.15 | 31.13 | 30.955 | 1,600 |
| 21st Oct 2025 (Tue) | 30.92 | 31.3266 | 30.92 | 31.3266 | 0 |
| 20th Oct 2025 (Mon) | 30.92 | 30.92 | 30.92 | 31.065 | 105 |
| 17th Oct 2025 (Fri) | 30.63 | 30.67 | 30.63 | 30.7374 | 100 |
| 16th Oct 2025 (Thu) | 30.951 | 31.05 | 30.62 | 30.6679 | 200 |
| 15th Oct 2025 (Wed) | 30.86 | 31.1277 | 30.86 | 31.1277 | 0 |
| 14th Oct 2025 (Tue) | 30.86 | 31.24 | 30.86 | 31.11 | 622 |
| 13th Oct 2025 (Mon) | 31.09 | 31.09 | 30.7477 | 30.7477 | 0 |