| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.42 | 31.6146 | 31.42 | 31.6146 | 0 |
| 18th Sep 2025 (Thu) | 31.42 | 31.8344 | 31.42 | 31.8344 | 97 |
| 17th Sep 2025 (Wed) | 31.42 | 31.42 | 31.3174 | 31.3174 | 31 |
| 16th Sep 2025 (Tue) | 31.42 | 31.42 | 31.2114 | 31.2114 | 0 |
| 15th Sep 2025 (Mon) | 31.42 | 31.42 | 31.42 | 31.39 | 301 |
| 12th Sep 2025 (Fri) | 31.66 | 31.66 | 31.4899 | 31.4899 | 17 |
| 11th Sep 2025 (Thu) | 31.66 | 31.76 | 31.66 | 31.8604 | 289 |
| 10th Sep 2025 (Wed) | 31.43 | 31.43 | 31.2363 | 31.2363 | 0 |
| 9th Sep 2025 (Tue) | 31.43 | 31.4535 | 31.43 | 31.4535 | 12 |
| 8th Sep 2025 (Mon) | 31.43 | 31.6852 | 31.43 | 31.6852 | 91 |
| 5th Sep 2025 (Fri) | 31.43 | 31.43 | 31.43 | 31.5746 | 100 |
| 4th Sep 2025 (Thu) | 31.38 | 31.47 | 31.38 | 31.5945 | 200 |
| 3rd Sep 2025 (Wed) | 31.16 | 31.16 | 31.16 | 31.2861 | 200 |
| 2nd Sep 2025 (Tue) | 31.12 | 31.12 | 31.12 | 31.3134 | 187 |
| 1st Sep 2025 (Mon) | 31.62 | 31.62 | 31.62 | 31.5162 | 0 |
| 29th Aug 2025 (Fri) | 31.62 | 31.62 | 31.62 | 31.5162 | 0 |
| 28th Aug 2025 (Thu) | 31.68 | 31.75 | 31.68 | 31.6971 | 6 |
| 27th Aug 2025 (Wed) | 31.68 | 31.75 | 31.68 | 31.735 | 500 |
| 26th Aug 2025 (Tue) | 31.59 | 31.59 | 31.5047 | 31.5047 | 0 |
| 25th Aug 2025 (Mon) | 31.59 | 31.59 | 31.4279 | 31.4279 | 0 |
| 22nd Aug 2025 (Fri) | 31.59 | 31.73 | 31.59 | 31.6808 | 3,100 |
| 21st Aug 2025 (Thu) | 30.90 | 30.90 | 30.90 | 30.9018 | 110 |
| 20th Aug 2025 (Wed) | 30.81 | 30.81 | 30.81 | 30.9235 | 100 |
| 19th Aug 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.9663 | 500 |
| 18th Aug 2025 (Mon) | 30.921 | 30.921 | 30.921 | 30.9687 | 866 |
| 15th Aug 2025 (Fri) | 30.87 | 30.87 | 30.87 | 30.795 | 100 |
| 14th Aug 2025 (Thu) | 30.87 | 30.87 | 30.87 | 30.9665 | 106 |
| 13th Aug 2025 (Wed) | 30.28 | 31.3586 | 30.28 | 31.3586 | 0 |
| 12th Aug 2025 (Tue) | 30.28 | 30.9354 | 30.28 | 30.9354 | 27 |
| 11th Aug 2025 (Mon) | 30.28 | 30.3298 | 30.28 | 30.3298 | 0 |
| 8th Aug 2025 (Fri) | 30.28 | 30.392 | 30.28 | 30.392 | 6 |
| 7th Aug 2025 (Thu) | 30.28 | 30.28 | 30.271 | 30.2955 | 591 |
| 6th Aug 2025 (Wed) | 30.57 | 30.7261 | 30.57 | 30.7261 | 4 |
| 5th Aug 2025 (Tue) | 30.57 | 30.57 | 30.40 | 30.5869 | 200 |
| 4th Aug 2025 (Mon) | 30.65 | 30.65 | 30.4328 | 30.4328 | 22 |
| 1st Aug 2025 (Fri) | 30.65 | 30.65 | 30.0292 | 30.0292 | 0 |
| 31st Jul 2025 (Thu) | 30.65 | 30.65 | 30.4191 | 30.4191 | 0 |
| 30th Jul 2025 (Wed) | 30.65 | 30.7105 | 30.65 | 30.7105 | 2 |
| 29th Jul 2025 (Tue) | 30.65 | 30.65 | 30.65 | 30.5898 | 332 |
| 28th Jul 2025 (Mon) | 30.73 | 30.73 | 30.69 | 30.7446 | 200 |
| 25th Jul 2025 (Fri) | 30.36 | 30.765 | 30.36 | 30.765 | 0 |
| 24th Jul 2025 (Thu) | 30.36 | 30.4624 | 30.36 | 30.4624 | 0 |
| 23rd Jul 2025 (Wed) | 30.36 | 30.65 | 30.36 | 30.65 | 0 |
| 22nd Jul 2025 (Tue) | 30.36 | 30.36 | 30.36 | 30.303 | 100 |