| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.68 | 30.04 | 29.68 | 30.04 | 0 |
| 17th Jul 2025 (Thu) | 29.68 | 30.1837 | 29.68 | 30.1837 | 0 |
| 16th Jul 2025 (Wed) | 29.68 | 29.68 | 29.60 | 29.745 | 335 |
| 15th Jul 2025 (Tue) | 29.73 | 29.73 | 29.73 | 29.63 | 209 |
| 14th Jul 2025 (Mon) | 30.11 | 30.11 | 30.07 | 30.1144 | 1,701 |
| 11th Jul 2025 (Fri) | 30.23 | 30.23 | 29.9913 | 29.9913 | 91 |
| 10th Jul 2025 (Thu) | 30.23 | 30.381 | 30.23 | 30.3298 | 238 |
| 9th Jul 2025 (Wed) | 29.94 | 30.01 | 29.94 | 30.212 | 260 |
| 8th Jul 2025 (Tue) | 29.92 | 30.02 | 29.92 | 30.02 | 59 |
| 7th Jul 2025 (Mon) | 29.92 | 29.92 | 29.92 | 29.9033 | 120 |
| 4th Jul 2025 (Fri) | 29.87 | 30.2436 | 29.87 | 30.2436 | 0 |
| 3rd Jul 2025 (Thu) | 29.87 | 30.2436 | 29.87 | 30.2436 | 0 |
| 2nd Jul 2025 (Wed) | 29.87 | 29.87 | 29.87 | 30.0119 | 4,200 |
| 1st Jul 2025 (Tue) | 29.95 | 29.95 | 29.95 | 29.8766 | 120 |
| 30th Jun 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.658 | 0 |
| 27th Jun 2025 (Fri) | 28.679 | 29.5725 | 28.679 | 29.5725 | 0 |
| 26th Jun 2025 (Thu) | 28.679 | 29.3877 | 28.679 | 29.3877 | 0 |
| 25th Jun 2025 (Wed) | 28.679 | 29.05 | 28.679 | 29.05 | 0 |
| 24th Jun 2025 (Tue) | 28.679 | 29.43 | 28.679 | 29.43 | 0 |
| 23rd Jun 2025 (Mon) | 28.679 | 29.0965 | 28.679 | 29.0965 | 7 |
| 20th Jun 2025 (Fri) | 28.679 | 28.679 | 28.679 | 28.7172 | 202 |
| 19th Jun 2025 (Thu) | 28.96 | 28.97 | 28.96 | 28.8092 | 309 |
| 18th Jun 2025 (Wed) | 28.96 | 28.97 | 28.96 | 28.8092 | 309 |
| 17th Jun 2025 (Tue) | 29.54 | 29.54 | 28.815 | 28.815 | 0 |
| 16th Jun 2025 (Mon) | 29.54 | 29.54 | 29.0407 | 29.0407 | 0 |
| 13th Jun 2025 (Fri) | 29.54 | 29.54 | 28.797 | 28.797 | 99 |
| 12th Jun 2025 (Thu) | 29.54 | 29.54 | 29.39 | 29.39 | 0 |
| 11th Jun 2025 (Wed) | 29.54 | 29.54 | 29.3339 | 29.3339 | 15 |
| 10th Jun 2025 (Tue) | 29.54 | 29.54 | 29.54 | 29.4952 | 189 |
| 9th Jun 2025 (Mon) | 29.24 | 29.4905 | 29.24 | 29.4905 | 2 |
| 6th Jun 2025 (Fri) | 29.24 | 29.6116 | 29.24 | 29.6116 | 7 |
| 5th Jun 2025 (Thu) | 29.24 | 29.24 | 29.24 | 29.31 | 0 |
| 4th Jun 2025 (Wed) | 29.16 | 29.3362 | 29.16 | 29.3362 | 0 |
| 3rd Jun 2025 (Tue) | 29.16 | 29.4064 | 29.16 | 29.4064 | 0 |
| 2nd Jun 2025 (Mon) | 29.16 | 29.16 | 29.1115 | 29.1115 | 0 |
| 30th May 2025 (Fri) | 29.16 | 29.16 | 29.1468 | 29.1468 | 0 |
| 29th May 2025 (Thu) | 29.16 | 29.16 | 29.16 | 29.10 | 27 |
| 28th May 2025 (Wed) | 29.4165 | 29.4165 | 29.4165 | 29.4165 | 4 |
| 27th May 2025 (Tue) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 26th May 2025 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| 24th May 2025 (Sat) | 29.0294 | 29.0294 | 28.85 | 28.85 | 0 |
| 23rd May 2025 (Fri) | 29.0294 | 29.0294 | 29.0294 | 29.0294 | 0 |
| 22nd May 2025 (Thu) | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| 21st May 2025 (Wed) | 29.77 | 29.77 | 29.77 | 29.77 | 1 |