| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.311 | 31.311 | 31.0142 | 31.0142 | 0 |
| 5th Feb 2026 (Thu) | 31.311 | 31.311 | 30.4297 | 30.4297 | 7 |
| 4th Feb 2026 (Wed) | 31.311 | 31.311 | 30.6393 | 30.6393 | 0 |
| 3rd Feb 2026 (Tue) | 31.311 | 31.311 | 30.6216 | 30.6216 | 0 |
| 2nd Feb 2026 (Mon) | 31.311 | 31.311 | 31.311 | 31.2554 | 100 |
| 30th Jan 2026 (Fri) | 30.53 | 31.0101 | 30.53 | 31.0101 | 0 |
| 29th Jan 2026 (Thu) | 30.53 | 31.2288 | 30.53 | 31.2288 | 10 |
| 28th Jan 2026 (Wed) | 30.53 | 31.555 | 30.53 | 31.555 | 8 |
| 27th Jan 2026 (Tue) | 30.53 | 31.555 | 30.53 | 31.555 | 0 |
| 26th Jan 2026 (Mon) | 30.53 | 31.8054 | 30.53 | 31.8054 | 0 |
| 23rd Jan 2026 (Fri) | 30.53 | 31.6904 | 30.53 | 31.6904 | 0 |
| 22nd Jan 2026 (Thu) | 30.53 | 32.0754 | 30.53 | 32.0754 | 4 |
| 21st Jan 2026 (Wed) | 30.53 | 31.868 | 30.53 | 31.868 | 0 |
| 20th Jan 2026 (Tue) | 30.53 | 31.3758 | 30.53 | 31.3758 | 0 |
| 19th Jan 2026 (Mon) | 30.53 | 31.8457 | 30.53 | 31.8457 | 0 |
| 16th Jan 2026 (Fri) | 30.53 | 31.8457 | 30.53 | 31.8457 | 0 |
| 15th Jan 2026 (Thu) | 30.53 | 31.9025 | 30.53 | 31.9025 | 8 |
| 14th Jan 2026 (Wed) | 30.53 | 31.575 | 30.53 | 31.575 | 0 |
| 13th Jan 2026 (Tue) | 30.53 | 31.67 | 30.53 | 31.67 | 9 |
| 12th Jan 2026 (Mon) | 30.53 | 31.67 | 30.53 | 31.67 | 0 |
| 9th Jan 2026 (Fri) | 30.53 | 31.6577 | 30.53 | 31.6577 | 0 |
| 8th Jan 2026 (Thu) | 30.53 | 31.4619 | 30.53 | 31.4619 | 0 |
| 7th Jan 2026 (Wed) | 30.53 | 31.2344 | 30.53 | 31.2344 | 0 |
| 6th Jan 2026 (Tue) | 30.53 | 31.3223 | 30.53 | 31.3223 | 0 |
| 5th Jan 2026 (Mon) | 30.53 | 31.0898 | 30.53 | 31.0898 | 30 |
| 2nd Jan 2026 (Fri) | 30.53 | 30.53 | 30.5179 | 30.5179 | 0 |
| 1st Jan 2026 (Thu) | 30.53 | 30.53 | 30.53 | 30.4325 | 301 |
| 31st Dec 2025 (Wed) | 30.53 | 30.53 | 30.53 | 30.4325 | 301 |
| 30th Dec 2025 (Tue) | 31.20 | 31.20 | 30.7389 | 30.7389 | 0 |
| 29th Dec 2025 (Mon) | 31.20 | 31.20 | 30.905 | 30.905 | 6 |
| 26th Dec 2025 (Fri) | 31.20 | 31.20 | 31.0514 | 31.0514 | 0 |
| 25th Dec 2025 (Thu) | 31.20 | 31.20 | 31.06 | 31.06 | 0 |
| 24th Dec 2025 (Wed) | 31.20 | 31.20 | 31.06 | 31.06 | 0 |
| 23rd Dec 2025 (Tue) | 31.20 | 31.20 | 31.0252 | 31.0252 | 0 |
| 22nd Dec 2025 (Mon) | 31.20 | 31.20 | 31.141 | 31.1819 | 303 |
| 19th Dec 2025 (Fri) | 30.64 | 30.9891 | 30.64 | 30.9891 | 0 |
| 18th Dec 2025 (Thu) | 30.64 | 30.7668 | 30.64 | 30.7668 | 0 |
| 17th Dec 2025 (Wed) | 30.64 | 30.64 | 30.64 | 30.6455 | 300 |
| 16th Dec 2025 (Tue) | 30.681 | 30.681 | 30.681 | 30.8258 | 269 |
| 15th Dec 2025 (Mon) | 30.861 | 30.9128 | 30.861 | 30.9128 | 0 |
| 12th Dec 2025 (Fri) | 30.861 | 31.0554 | 30.861 | 31.0554 | 0 |
| 11th Dec 2025 (Thu) | 30.861 | 31.1801 | 30.861 | 31.1801 | 0 |
| 10th Dec 2025 (Wed) | 30.861 | 30.96 | 30.861 | 30.96 | 64 |
| 9th Dec 2025 (Tue) | 30.861 | 30.861 | 30.4954 | 30.4954 | 0 |
| 8th Dec 2025 (Mon) | 30.861 | 30.861 | 30.5481 | 30.5481 | 50 |