| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.07 | 29.5501 | 29.07 | 29.5501 | 0 |
| 2nd Apr 2026 (Thu) | 29.07 | 29.5501 | 29.07 | 29.5501 | 0 |
| 1st Apr 2026 (Wed) | 29.07 | 29.47 | 29.07 | 29.47 | 0 |
| 31st Mar 2026 (Tue) | 29.07 | 29.07 | 29.07 | 29.2082 | 0 |
| 30th Mar 2026 (Mon) | 29.66 | 29.66 | 28.4472 | 28.4472 | 0 |
| 27th Mar 2026 (Fri) | 29.66 | 29.66 | 28.4981 | 28.4981 | 0 |
| 26th Mar 2026 (Thu) | 29.66 | 29.66 | 29.0603 | 29.0603 | 0 |
| 25th Mar 2026 (Wed) | 29.66 | 29.66 | 29.435 | 29.435 | 0 |
| 24th Mar 2026 (Tue) | 29.66 | 29.66 | 29.2799 | 29.2799 | 0 |
| 23rd Mar 2026 (Mon) | 29.66 | 29.66 | 29.66 | 29.3803 | 300 |
| 20th Mar 2026 (Fri) | 30.39 | 30.39 | 28.885 | 28.885 | 0 |
| 19th Mar 2026 (Thu) | 30.39 | 30.39 | 29.3525 | 29.3525 | 0 |
| 18th Mar 2026 (Wed) | 30.39 | 30.39 | 29.4033 | 29.4033 | 0 |
| 17th Mar 2026 (Tue) | 30.39 | 30.39 | 29.6952 | 29.6952 | 0 |
| 16th Mar 2026 (Mon) | 30.39 | 30.39 | 29.515 | 29.515 | 0 |
| 13th Mar 2026 (Fri) | 30.39 | 30.39 | 29.3002 | 29.3002 | 21 |
| 12th Mar 2026 (Thu) | 30.39 | 30.39 | 29.2431 | 29.2431 | 0 |
| 11th Mar 2026 (Wed) | 30.39 | 30.39 | 29.805 | 29.805 | 152 |
| 10th Mar 2026 (Tue) | 30.39 | 30.39 | 29.9845 | 29.9845 | 0 |
| 9th Mar 2026 (Mon) | 30.39 | 30.39 | 30.39 | 30.3417 | 0 |
| 6th Mar 2026 (Fri) | 30.01 | 30.1209 | 30.01 | 30.1209 | 0 |
| 5th Mar 2026 (Thu) | 30.01 | 30.5033 | 30.01 | 30.5033 | 0 |
| 4th Mar 2026 (Wed) | 30.01 | 30.86 | 30.01 | 30.86 | 0 |
| 3rd Mar 2026 (Tue) | 30.01 | 30.81 | 30.01 | 30.81 | 0 |
| 2nd Mar 2026 (Mon) | 30.01 | 30.9569 | 30.01 | 30.9569 | 0 |
| 27th Feb 2026 (Fri) | 30.01 | 30.6815 | 30.01 | 30.6815 | 68 |
| 26th Feb 2026 (Thu) | 30.01 | 31.055 | 30.01 | 31.055 | 0 |
| 25th Feb 2026 (Wed) | 30.01 | 30.5719 | 30.01 | 30.5719 | 0 |
| 24th Feb 2026 (Tue) | 30.01 | 30.2963 | 30.01 | 30.2963 | 0 |
| 23rd Feb 2026 (Mon) | 30.01 | 30.01 | 29.8389 | 29.8389 | 0 |
| 20th Feb 2026 (Fri) | 30.01 | 30.4857 | 30.01 | 30.4857 | 45 |
| 19th Feb 2026 (Thu) | 30.01 | 30.415 | 30.01 | 30.415 | 2 |
| 18th Feb 2026 (Wed) | 30.01 | 30.5259 | 30.01 | 30.5259 | 0 |
| 17th Feb 2026 (Tue) | 30.01 | 30.3572 | 30.01 | 30.3572 | 3 |
| 16th Feb 2026 (Mon) | 30.01 | 30.3474 | 30.01 | 30.3474 | 0 |
| 13th Feb 2026 (Fri) | 30.01 | 30.3474 | 30.01 | 30.3474 | 0 |
| 12th Feb 2026 (Thu) | 30.01 | 30.02 | 30.01 | 30.08 | 400 |
| 11th Feb 2026 (Wed) | 30.999 | 30.999 | 30.5226 | 30.5226 | 0 |
| 10th Feb 2026 (Tue) | 30.999 | 30.999 | 30.999 | 30.9241 | 722 |
| 9th Feb 2026 (Mon) | 31.311 | 31.311 | 30.9415 | 30.9415 | 93 |
| 6th Feb 2026 (Fri) | 31.311 | 31.311 | 31.0142 | 31.0142 | 0 |