| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 26.30 | 26.37 | 26.30 | 26.15 | 2,116 |
| 18th Jul 2025 (Fri) | 25.78 | 26.335 | 25.78 | 26.20 | 2,743 |
| 17th Jul 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.00 | 701 |
| 16th Jul 2025 (Wed) | 26.09 | 26.09 | 26.09 | 26.02 | 414 |
| 15th Jul 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 803 |
| 14th Jul 2025 (Mon) | 25.94 | 26.29 | 25.94 | 26.36 | 658 |
| 11th Jul 2025 (Fri) | 26.255 | 26.255 | 26.06 | 26.06 | 891 |
| 10th Jul 2025 (Thu) | 26.255 | 26.41 | 26.24 | 26.25 | 1,525 |
| 9th Jul 2025 (Wed) | 26.02 | 26.29 | 26.02 | 26.29 | 726 |
| 8th Jul 2025 (Tue) | 26.02 | 26.415 | 26.02 | 26.33 | 1,775 |
| 7th Jul 2025 (Mon) | 25.85 | 25.85 | 25.67 | 25.82 | 2,795 |
| 4th Jul 2025 (Fri) | 25.92 | 25.92 | 25.72 | 26.05 | 1,148 |
| 3rd Jul 2025 (Thu) | 25.92 | 25.92 | 25.72 | 26.05 | 1,148 |
| 2nd Jul 2025 (Wed) | 25.90 | 26.10 | 25.76 | 25.75 | 2,440 |
| 1st Jul 2025 (Tue) | 25.20 | 26.175 | 25.20 | 25.66 | 15,052 |
| 30th Jun 2025 (Mon) | 24.61 | 25.075 | 24.61 | 25.04 | 2,547 |
| 27th Jun 2025 (Fri) | 24.58 | 24.58 | 24.04 | 24.30 | 4,499 |
| 26th Jun 2025 (Thu) | 23.96 | 23.99 | 23.91 | 24.06 | 1,507 |
| 25th Jun 2025 (Wed) | 23.84 | 23.91 | 23.62 | 23.52 | 2,806 |
| 24th Jun 2025 (Tue) | 23.85 | 24.09 | 23.85 | 23.94 | 1,758 |
| 23rd Jun 2025 (Mon) | 24.07 | 24.07 | 23.51 | 23.92 | 4,602 |
| 20th Jun 2025 (Fri) | 23.96 | 24.24 | 23.95 | 24.13 | 3,437 |
| 19th Jun 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.55 | 780 |
| 18th Jun 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.55 | 780 |
| 17th Jun 2025 (Tue) | 24.22 | 24.36 | 24.22 | 24.38 | 1,030 |
| 16th Jun 2025 (Mon) | 24.25 | 25.10 | 24.01 | 24.225 | 2,840 |
| 13th Jun 2025 (Fri) | 25.33 | 25.33 | 25.33 | 24.66 | 669 |
| 12th Jun 2025 (Thu) | 25.95 | 25.95 | 25.70 | 25.70 | 368 |
| 11th Jun 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.80 | 997 |
| 10th Jun 2025 (Tue) | 25.84 | 25.84 | 25.84 | 26.18 | 984 |
| 9th Jun 2025 (Mon) | 25.83 | 25.83 | 25.66 | 25.64 | 979 |
| 6th Jun 2025 (Fri) | 25.60 | 25.74 | 25.60 | 25.90 | 1,306 |
| 5th Jun 2025 (Thu) | 25.71 | 25.71 | 25.60 | 25.71 | 462 |
| 4th Jun 2025 (Wed) | 26.02 | 26.05 | 25.72 | 25.78 | 1,334 |
| 3rd Jun 2025 (Tue) | 26.02 | 26.08 | 25.79 | 25.90 | 2,369 |
| 2nd Jun 2025 (Mon) | 26.20 | 26.55 | 26.14 | 26.39 | 3,067 |
| 30th May 2025 (Fri) | 26.795 | 26.795 | 26.65 | 26.59 | 994 |
| 29th May 2025 (Thu) | 27.23 | 27.23 | 27.23 | 27.20 | 358 |
| 28th May 2025 (Wed) | 27.25 | 27.46 | 27.25 | 27.38 | 2,309 |
| 27th May 2025 (Tue) | 26.99 | 27.51 | 26.99 | 27.51 | 2,214 |
| 26th May 2025 (Mon) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| 23rd May 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.54 | 1,084 |
| 22nd May 2025 (Thu) | 27.69 | 27.69 | 27.69 | 27.69 | 942 |