| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.065 | 33.20 | 32.93 | 32.98 | 913 |
| 11th Dec 2025 (Thu) | 32.98 | 33.09 | 32.98 | 33.08 | 9,357 |
| 10th Dec 2025 (Wed) | 32.175 | 33.00 | 32.175 | 32.73 | 1,664 |
| 9th Dec 2025 (Tue) | 32.00 | 32.00 | 32.00 | 31.56 | 1,011 |
| 8th Dec 2025 (Mon) | 31.75 | 31.95 | 31.74 | 31.71 | 3,023 |
| 5th Dec 2025 (Fri) | 31.50 | 31.75 | 31.50 | 31.75 | 219 |
| 4th Dec 2025 (Thu) | 31.50 | 31.72 | 31.50 | 31.68 | 3,154 |
| 3rd Dec 2025 (Wed) | 31.61 | 31.67 | 31.61 | 31.70 | 568 |
| 2nd Dec 2025 (Tue) | 31.03 | 31.03 | 30.92 | 30.92 | 146 |
| 1st Dec 2025 (Mon) | 31.03 | 31.35 | 31.03 | 31.35 | 149 |
| 28th Nov 2025 (Fri) | 31.03 | 31.03 | 31.03 | 31.16 | 66 |
| 27th Nov 2025 (Thu) | 31.12 | 31.12 | 31.05 | 31.07 | 751 |
| 26th Nov 2025 (Wed) | 31.12 | 31.12 | 31.05 | 31.07 | 739 |
| 25th Nov 2025 (Tue) | 31.00 | 31.65 | 31.00 | 31.14 | 1,277 |
| 24th Nov 2025 (Mon) | 30.67 | 30.67 | 30.50 | 30.91 | 839 |
| 21st Nov 2025 (Fri) | 29.44 | 30.91 | 29.44 | 30.95 | 282 |
| 20th Nov 2025 (Thu) | 29.82 | 29.82 | 29.36 | 29.36 | 0 |
| 19th Nov 2025 (Wed) | 29.82 | 29.82 | 29.36 | 29.36 | 381 |
| 18th Nov 2025 (Tue) | 29.82 | 29.82 | 29.15 | 29.15 | 117 |
| 17th Nov 2025 (Mon) | 29.82 | 29.82 | 28.82 | 28.82 | 5 |
| 14th Nov 2025 (Fri) | 29.82 | 30.11 | 29.82 | 30.11 | 324 |
| 13th Nov 2025 (Thu) | 29.82 | 30.21 | 29.82 | 30.21 | 77 |
| 12th Nov 2025 (Wed) | 29.82 | 29.82 | 29.77 | 29.77 | 45 |
| 11th Nov 2025 (Tue) | 29.82 | 30.34 | 29.82 | 30.34 | 7 |
| 10th Nov 2025 (Mon) | 29.82 | 30.05 | 29.82 | 30.05 | 57 |
| 7th Nov 2025 (Fri) | 29.82 | 29.92 | 29.82 | 29.92 | 326 |
| 6th Nov 2025 (Thu) | 29.82 | 30.14 | 29.76 | 29.59 | 412 |
| 5th Nov 2025 (Wed) | 30.19 | 30.19 | 30.14 | 30.19 | 119 |
| 4th Nov 2025 (Tue) | 29.68 | 29.84 | 29.68 | 29.84 | 0 |
| 3rd Nov 2025 (Mon) | 29.68 | 29.84 | 29.68 | 29.84 | 347 |
| 31st Oct 2025 (Fri) | 29.68 | 29.68 | 29.54 | 29.60 | 2,536 |
| 30th Oct 2025 (Thu) | 29.64 | 29.79 | 29.58 | 29.82 | 2,357 |
| 29th Oct 2025 (Wed) | 30.36 | 30.54 | 29.30 | 29.65 | 1,711 |
| 28th Oct 2025 (Tue) | 30.15 | 30.42 | 30.15 | 30.45 | 1,896 |
| 27th Oct 2025 (Mon) | 30.94 | 31.14 | 30.52 | 30.76 | 6,010 |
| 24th Oct 2025 (Fri) | 31.05 | 31.05 | 30.78 | 31.05 | 1,824 |
| 23rd Oct 2025 (Thu) | 29.78 | 30.105 | 29.63 | 30.24 | 821 |
| 22nd Oct 2025 (Wed) | 31.05 | 31.05 | 30.89 | 30.75 | 934 |
| 21st Oct 2025 (Tue) | 30.71 | 30.89 | 30.68 | 30.71 | 1,418 |
| 20th Oct 2025 (Mon) | 30.19 | 30.31 | 30.19 | 30.76 | 3,467 |
| 17th Oct 2025 (Fri) | 29.72 | 29.72 | 29.61 | 29.65 | 698 |
| 16th Oct 2025 (Thu) | 29.69 | 29.69 | 29.24 | 29.24 | 1,366 |
| 15th Oct 2025 (Wed) | 31.29 | 31.29 | 31.13 | 30.83 | 364 |
| 14th Oct 2025 (Tue) | 31.13 | 31.38 | 31.13 | 31.32 | 811 |