| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.12 | 27.28 | 27.06 | 27.43 | 1,564 |
| 18th Sep 2025 (Thu) | 27.33 | 27.72 | 27.33 | 27.72 | 430 |
| 17th Sep 2025 (Wed) | 27.33 | 27.33 | 27.33 | 27.02 | 179 |
| 16th Sep 2025 (Tue) | 26.67 | 26.67 | 26.67 | 26.99 | 318 |
| 15th Sep 2025 (Mon) | 27.31 | 27.31 | 26.88 | 26.88 | 156 |
| 12th Sep 2025 (Fri) | 27.31 | 27.31 | 27.07 | 27.07 | 97 |
| 11th Sep 2025 (Thu) | 27.31 | 27.67 | 27.31 | 27.67 | 149 |
| 10th Sep 2025 (Wed) | 27.31 | 27.31 | 27.27 | 27.27 | 179 |
| 9th Sep 2025 (Tue) | 27.31 | 27.31 | 27.26 | 27.26 | 318 |
| 8th Sep 2025 (Mon) | 27.31 | 27.31 | 27.20 | 27.20 | 207 |
| 5th Sep 2025 (Fri) | 27.31 | 27.31 | 27.03 | 27.03 | 100 |
| 4th Sep 2025 (Thu) | 27.31 | 27.31 | 27.31 | 27.63 | 65 |
| 3rd Sep 2025 (Wed) | 27.22 | 27.22 | 27.22 | 26.92 | 313 |
| 2nd Sep 2025 (Tue) | 27.31 | 27.31 | 27.17 | 27.17 | 330 |
| 1st Sep 2025 (Mon) | 27.31 | 27.31 | 27.31 | 27.42 | 476 |
| 29th Aug 2025 (Fri) | 27.31 | 27.31 | 27.31 | 27.42 | 476 |
| 28th Aug 2025 (Thu) | 27.26 | 27.67 | 27.26 | 27.21 | 337 |
| 27th Aug 2025 (Wed) | 27.26 | 27.67 | 27.26 | 27.605 | 473 |
| 26th Aug 2025 (Tue) | 27.60 | 27.60 | 27.60 | 27.58 | 490 |
| 25th Aug 2025 (Mon) | 27.15 | 27.15 | 27.15 | 27.29 | 403 |
| 22nd Aug 2025 (Fri) | 27.66 | 27.66 | 27.66 | 27.64 | 1,184 |
| 21st Aug 2025 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 221 |
| 20th Aug 2025 (Wed) | 26.68 | 26.68 | 26.68 | 26.83 | 87 |
| 19th Aug 2025 (Tue) | 26.52 | 26.775 | 26.52 | 26.60 | 501 |
| 18th Aug 2025 (Mon) | 26.53 | 26.53 | 26.53 | 26.54 | 490 |
| 15th Aug 2025 (Fri) | 26.83 | 26.83 | 26.595 | 26.72 | 504 |
| 14th Aug 2025 (Thu) | 27.63 | 27.63 | 27.00 | 27.12 | 2,083 |
| 13th Aug 2025 (Wed) | 26.00 | 27.00 | 26.00 | 27.48 | 1,424 |
| 12th Aug 2025 (Tue) | 26.00 | 26.00 | 25.96 | 26.00 | 914 |
| 11th Aug 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.72 | 576 |
| 8th Aug 2025 (Fri) | 25.61 | 25.61 | 25.59 | 25.59 | 398 |
| 7th Aug 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.50 | 755 |
| 6th Aug 2025 (Wed) | 25.56 | 25.70 | 25.56 | 25.70 | 107 |
| 5th Aug 2025 (Tue) | 25.56 | 25.80 | 25.56 | 25.92 | 824 |
| 4th Aug 2025 (Mon) | 25.69 | 25.86 | 25.69 | 25.74 | 754 |
| 1st Aug 2025 (Fri) | 25.38 | 25.38 | 25.37 | 25.35 | 619 |
| 31st Jul 2025 (Thu) | 25.46 | 25.46 | 25.45 | 25.58 | 1,454 |
| 30th Jul 2025 (Wed) | 26.15 | 26.15 | 25.58 | 25.64 | 759 |
| 29th Jul 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.81 | 966 |
| 28th Jul 2025 (Mon) | 26.29 | 26.29 | 25.99 | 26.00 | 2,149 |
| 25th Jul 2025 (Fri) | 25.94 | 25.94 | 25.94 | 25.97 | 1,101 |
| 24th Jul 2025 (Thu) | 26.05 | 26.05 | 26.05 | 25.93 | 883 |
| 23rd Jul 2025 (Wed) | 26.23 | 26.23 | 26.03 | 26.06 | 1,927 |
| 22nd Jul 2025 (Tue) | 26.20 | 26.31 | 26.015 | 26.00 | 2,049 |