Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Savings F (FSFG.US) Share Price

Price $33.98 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $37.50
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $33.98
Open: $33.15
ISIN: US33621E1091
Day's Range $0.00 - $0.00
52wk Range: $28.82 - $34.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Savings F (FSFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Savings F trades

First Savings F (FSFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.15 33.98 33.15 33.98 0
25th Sep 2026 (Fri) 33.15 33.98 33.15 33.98 0
24th Sep 2026 (Thu) 33.15 33.98 33.15 33.98 0
23rd Sep 2026 (Wed) 33.15 33.98 33.15 33.98 0
22nd Sep 2026 (Tue) 33.15 33.98 33.15 33.98 0
21st Sep 2026 (Mon) 33.15 33.98 33.15 33.98 0
18th Sep 2026 (Fri) 33.15 33.98 33.15 33.98 0
17th Sep 2026 (Thu) 33.15 33.98 33.15 33.98 0
16th Sep 2026 (Wed) 33.15 33.98 33.15 33.98 0
15th Sep 2026 (Tue) 33.15 33.98 33.15 33.98 0
14th Sep 2026 (Mon) 33.15 33.98 33.15 33.98 0
11th Sep 2026 (Fri) 33.15 33.98 33.15 33.98 0
10th Sep 2026 (Thu) 33.15 33.98 33.15 33.98 0
9th Sep 2026 (Wed) 33.15 33.98 33.15 33.98 0
8th Sep 2026 (Tue) 33.15 33.98 33.15 33.98 0
7th Sep 2026 (Mon) 33.15 33.98 33.15 33.98 0
4th Sep 2026 (Fri) 33.15 33.98 33.15 33.98 0
3rd Sep 2026 (Thu) 33.15 33.98 33.15 33.98 0
2nd Sep 2026 (Wed) 33.15 33.98 33.15 33.98 0
1st Sep 2026 (Tue) 33.15 33.98 33.15 33.98 0
31st Aug 2026 (Mon) 33.15 33.98 33.15 33.98 0
See more First Savings F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered