Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Savings F (FSFG.US) Share Price

Price $33.98 on 06-02-2026 at 14:43:53
Change $0.00 0%
Buy $37.50
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $33.98
Open: $33.15
ISIN: US33621E1091
Day's Range $0.00 - $0.00
52wk Range: $20.005 - $36.01
Market Capitalisation: $238.37m
VWAP: $0.00
Shares in Issue: 7.02m

First Savings F (FSFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Savings F trades

First Savings F (FSFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.15 33.98 33.15 33.98 0
5th Feb 2026 (Thu) 33.15 33.98 33.15 33.98 0
4th Feb 2026 (Wed) 33.15 33.98 33.15 33.98 0
3rd Feb 2026 (Tue) 33.15 33.98 33.15 33.98 0
2nd Feb 2026 (Mon) 33.15 33.98 33.15 33.98 0
30th Jan 2026 (Fri) 33.15 33.92 33.15 33.98 6,005
29th Jan 2026 (Thu) 32.79 32.99 32.70 33.03 1,770
28th Jan 2026 (Wed) 32.33 32.33 32.08 32.49 1,510
27th Jan 2026 (Tue) 32.41 32.41 32.41 32.49 265
26th Jan 2026 (Mon) 31.89 32.55 31.77 32.37 2,001
23rd Jan 2026 (Fri) 33.67 33.67 32.39 32.39 65
22nd Jan 2026 (Thu) 33.67 34.00 33.67 33.75 1,449
21st Jan 2026 (Wed) 33.13 33.46 33.00 33.41 509
20th Jan 2026 (Tue) 31.82 31.82 31.82 31.85 702
19th Jan 2026 (Mon) 32.39 32.39 32.39 32.31 30
16th Jan 2026 (Fri) 32.39 32.39 32.39 32.31 30
15th Jan 2026 (Thu) 32.50 32.85 32.50 32.59 2,094
14th Jan 2026 (Wed) 32.15 32.15 32.06 32.06 72
13th Jan 2026 (Tue) 32.15 32.15 32.00 32.00 126
12th Jan 2026 (Mon) 32.15 32.15 32.15 32.00 198
9th Jan 2026 (Fri) 32.36 32.36 32.17 32.27 743
8th Jan 2026 (Thu) 32.25 33.00 32.25 32.67 4,374
7th Jan 2026 (Wed) 32.12 32.15 32.10 32.01 721
See more First Savings F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered