Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Savings F (FSFG.US) Share Price

Price $27.43 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $28.50
Sell $27.15
Last Trade: -
Day's Volume: 0
Last Close: $27.43
Open: $27.12
ISIN: US33621E1091
Day's Range $0.00 - $0.00
52wk Range: $20.005 - $27.94
Market Capitalisation: $191.37m
VWAP: $0.00
Shares in Issue: 6.98m

First Savings F (FSFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Savings F trades

First Savings F (FSFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.12 27.28 27.06 27.43 1,564
18th Sep 2025 (Thu) 27.33 27.72 27.33 27.72 430
17th Sep 2025 (Wed) 27.33 27.33 27.33 27.02 179
16th Sep 2025 (Tue) 26.67 26.67 26.67 26.99 318
15th Sep 2025 (Mon) 27.31 27.31 26.88 26.88 156
12th Sep 2025 (Fri) 27.31 27.31 27.07 27.07 97
11th Sep 2025 (Thu) 27.31 27.67 27.31 27.67 149
10th Sep 2025 (Wed) 27.31 27.31 27.27 27.27 179
9th Sep 2025 (Tue) 27.31 27.31 27.26 27.26 318
8th Sep 2025 (Mon) 27.31 27.31 27.20 27.20 207
5th Sep 2025 (Fri) 27.31 27.31 27.03 27.03 100
4th Sep 2025 (Thu) 27.31 27.31 27.31 27.63 65
3rd Sep 2025 (Wed) 27.22 27.22 27.22 26.92 313
2nd Sep 2025 (Tue) 27.31 27.31 27.17 27.17 330
1st Sep 2025 (Mon) 27.31 27.31 27.31 27.42 476
29th Aug 2025 (Fri) 27.31 27.31 27.31 27.42 476
28th Aug 2025 (Thu) 27.26 27.67 27.26 27.21 337
27th Aug 2025 (Wed) 27.26 27.67 27.26 27.605 473
26th Aug 2025 (Tue) 27.60 27.60 27.60 27.58 490
25th Aug 2025 (Mon) 27.15 27.15 27.15 27.29 403
22nd Aug 2025 (Fri) 27.66 27.66 27.66 27.64 1,184
See more First Savings F price history
FTSE 100 Latest
Value9,223.68
Change7.01

Login to your account

Forgot Password?

Not Registered