| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.52 | 50.52 | 50.38 | 50.47 | 43,571 |
| 18th Sep 2025 (Thu) | 50.41 | 50.42 | 50.39 | 50.395 | 5,698 |
| 17th Sep 2025 (Wed) | 50.33 | 50.37 | 50.32 | 50.39 | 858 |
| 16th Sep 2025 (Tue) | 50.33 | 50.34 | 50.33 | 50.34 | 2,308 |
| 15th Sep 2025 (Mon) | 50.32 | 50.33 | 50.31 | 50.34 | 2,630 |
| 12th Sep 2025 (Fri) | 50.29 | 50.30 | 50.29 | 50.2896 | 2,765 |
| 11th Sep 2025 (Thu) | 50.21 | 50.24 | 50.16 | 50.2744 | 2,761 |
| 10th Sep 2025 (Wed) | 50.22 | 50.22 | 50.07 | 50.10 | 2,306 |
| 9th Sep 2025 (Tue) | 50.06 | 50.10 | 50.01 | 50.0813 | 1,993 |
| 8th Sep 2025 (Mon) | 49.99 | 50.04 | 49.99 | 49.99 | 2,807 |
| 5th Sep 2025 (Fri) | 49.97 | 49.97 | 49.82 | 49.90 | 1,681 |
| 4th Sep 2025 (Thu) | 49.78 | 49.92 | 49.78 | 49.925 | 1,176 |
| 3rd Sep 2025 (Wed) | 49.63 | 49.69 | 49.58 | 49.7366 | 4,932 |
| 2nd Sep 2025 (Tue) | 49.31 | 49.45 | 49.29 | 49.55 | 2,920 |
| 1st Sep 2025 (Mon) | 49.72 | 49.72 | 49.64 | 49.6319 | 1,311 |
| 29th Aug 2025 (Fri) | 49.72 | 49.72 | 49.64 | 49.6319 | 1,311 |
| 28th Aug 2025 (Thu) | 49.81 | 49.84 | 49.75 | 49.8481 | 3,572 |
| 27th Aug 2025 (Wed) | 49.73 | 49.73 | 49.69 | 49.769 | 1,423 |
| 26th Aug 2025 (Tue) | 49.50 | 49.63 | 49.50 | 49.6669 | 1,367 |
| 25th Aug 2025 (Mon) | 49.56 | 49.66 | 49.56 | 49.5751 | 1,385 |
| 22nd Aug 2025 (Fri) | 49.22 | 49.65 | 49.22 | 49.62 | 2,614 |
| 21st Aug 2025 (Thu) | 49.19 | 49.19 | 49.06 | 49.12 | 3,277 |
| 20th Aug 2025 (Wed) | 49.30 | 49.30 | 49.07 | 49.24 | 530 |
| 19th Aug 2025 (Tue) | 49.48 | 49.50 | 49.35 | 49.3321 | 1,318 |
| 18th Aug 2025 (Mon) | 49.45 | 49.49 | 49.45 | 49.47 | 6,445 |
| 15th Aug 2025 (Fri) | 49.55 | 49.55 | 49.45 | 49.4899 | 1,694 |
| 14th Aug 2025 (Thu) | 49.48 | 49.54 | 49.48 | 49.58 | 3,220 |
| 13th Aug 2025 (Wed) | 49.47 | 49.48 | 49.45 | 49.5389 | 2,194 |
| 12th Aug 2025 (Tue) | 49.35 | 49.41 | 49.35 | 49.47 | 240 |
| 11th Aug 2025 (Mon) | 49.18 | 49.18 | 49.15 | 49.1002 | 2,029 |
| 8th Aug 2025 (Fri) | 49.01 | 49.13 | 49.01 | 49.1662 | 206 |
| 7th Aug 2025 (Thu) | 49.07 | 49.09 | 48.78 | 48.88 | 1,781 |
| 6th Aug 2025 (Wed) | 48.74 | 48.89 | 48.73 | 48.9347 | 292 |
| 5th Aug 2025 (Tue) | 48.87 | 48.87 | 48.66 | 48.7124 | 1,275 |
| 4th Aug 2025 (Mon) | 48.60 | 48.80 | 48.60 | 48.843 | 6,282 |
| 1st Aug 2025 (Fri) | 48.28 | 48.47 | 48.24 | 48.37 | 1,715 |
| 31st Jul 2025 (Thu) | 49.13 | 49.13 | 48.88 | 48.8267 | 2,029 |
| 30th Jul 2025 (Wed) | 49.00 | 49.05 | 48.99 | 48.9419 | 1,184 |
| 29th Jul 2025 (Tue) | 49.04 | 49.04 | 48.97 | 48.9816 | 488 |
| 28th Jul 2025 (Mon) | 49.07 | 49.07 | 48.97 | 49.06 | 1,235 |
| 25th Jul 2025 (Fri) | 48.92 | 49.03 | 48.91 | 48.9814 | 3,674 |
| 24th Jul 2025 (Thu) | 48.88 | 48.93 | 48.88 | 48.8972 | 345 |
| 23rd Jul 2025 (Wed) | 48.66 | 48.74 | 48.66 | 48.8227 | 701 |
| 22nd Jul 2025 (Tue) | 48.56 | 48.59 | 48.56 | 48.6371 | 604 |