| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.31 | 50.49 | 50.31 | 50.5551 | 1,808 |
| 2nd Apr 2026 (Thu) | 50.31 | 50.49 | 50.31 | 50.5551 | 1,808 |
| 1st Apr 2026 (Wed) | 50.60 | 50.60 | 50.48 | 50.5127 | 1,665 |
| 31st Mar 2026 (Tue) | 49.64 | 50.26 | 49.64 | 50.33 | 3,141 |
| 30th Mar 2026 (Mon) | 49.46 | 49.53 | 49.14 | 49.2754 | 1,240 |
| 27th Mar 2026 (Fri) | 49.75 | 49.75 | 49.38 | 49.38 | 1,898 |
| 26th Mar 2026 (Thu) | 50.27 | 50.37 | 50.02 | 50.02 | 5,666 |
| 25th Mar 2026 (Wed) | 50.58 | 50.72 | 50.49 | 50.55 | 2,757 |
| 24th Mar 2026 (Tue) | 50.30 | 50.50 | 50.26 | 50.33 | 6,927 |
| 23rd Mar 2026 (Mon) | 50.64 | 50.80 | 50.51 | 50.55 | 241 |
| 20th Mar 2026 (Fri) | 50.27 | 50.34 | 50.15 | 50.17 | 8,245 |
| 19th Mar 2026 (Thu) | 50.38 | 50.55 | 50.38 | 50.6424 | 580 |
| 18th Mar 2026 (Wed) | 50.97 | 50.97 | 50.68 | 50.68 | 4,946 |
| 17th Mar 2026 (Tue) | 51.31 | 51.31 | 51.17 | 51.193 | 4,148 |
| 16th Mar 2026 (Mon) | 51.03 | 51.14 | 51.02 | 51.06 | 1,995 |
| 13th Mar 2026 (Fri) | 51.19 | 51.23 | 50.67 | 50.67 | 267 |
| 12th Mar 2026 (Thu) | 50.98 | 51.12 | 50.87 | 50.87 | 6,446 |
| 11th Mar 2026 (Wed) | 51.33 | 51.41 | 51.33 | 51.39 | 8,052 |
| 10th Mar 2026 (Tue) | 51.41 | 51.69 | 51.35 | 51.4276 | 1,510 |
| 9th Mar 2026 (Mon) | 50.76 | 51.50 | 50.73 | 51.48 | 1,975 |
| 6th Mar 2026 (Fri) | 51.281 | 51.36 | 51.18 | 51.23 | 1,951 |
| 5th Mar 2026 (Thu) | 51.76 | 51.80 | 51.43 | 51.63 | 472 |
| 4th Mar 2026 (Wed) | 51.65 | 51.65 | 51.65 | 51.8874 | 62 |
| 3rd Mar 2026 (Tue) | 51.37 | 51.75 | 51.37 | 51.596 | 864 |
| 2nd Mar 2026 (Mon) | 51.63 | 51.94 | 51.63 | 51.94 | 344 |
| 27th Feb 2026 (Fri) | 51.85 | 51.87 | 51.78 | 51.87 | 1,296 |
| 26th Feb 2026 (Thu) | 51.86 | 52.07 | 51.81 | 52.0274 | 2,876 |
| 25th Feb 2026 (Wed) | 51.56 | 52.17 | 51.56 | 52.17 | 0 |
| 24th Feb 2026 (Tue) | 51.56 | 51.90 | 51.56 | 51.90 | 0 |
| 23rd Feb 2026 (Mon) | 51.56 | 51.64 | 51.56 | 51.64 | 694 |
| 20th Feb 2026 (Fri) | 51.82 | 52.05 | 51.82 | 52.05 | 5,167 |
| 19th Feb 2026 (Thu) | 51.71 | 51.74 | 51.71 | 51.73 | 1,396 |
| 18th Feb 2026 (Wed) | 52.00 | 52.00 | 51.82 | 51.82 | 256 |
| 17th Feb 2026 (Tue) | 51.72 | 51.72 | 51.66 | 51.66 | 696 |
| 16th Feb 2026 (Mon) | 51.70 | 51.77 | 51.66 | 51.66 | 758 |
| 13th Feb 2026 (Fri) | 51.70 | 51.77 | 51.66 | 51.66 | 758 |
| 12th Feb 2026 (Thu) | 51.75 | 51.78 | 51.75 | 51.6167 | 355 |
| 11th Feb 2026 (Wed) | 51.98 | 52.22 | 51.98 | 52.14 | 563 |
| 10th Feb 2026 (Tue) | 52.31 | 52.34 | 52.15 | 52.15 | 438 |
| 9th Feb 2026 (Mon) | 52.19 | 52.19 | 52.19 | 52.19 | 531 |
| 6th Feb 2026 (Fri) | 51.58 | 51.94 | 51.58 | 52.06 | 519 |