| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.55 | 48.55 | 48.47 | 48.505 | 408 |
| 17th Jul 2025 (Thu) | 48.49 | 48.53 | 48.49 | 48.53 | 1,130 |
| 16th Jul 2025 (Wed) | 48.27 | 48.34 | 48.22 | 48.3495 | 2,281 |
| 15th Jul 2025 (Tue) | 48.34 | 48.34 | 48.34 | 48.2663 | 613 |
| 14th Jul 2025 (Mon) | 48.28 | 48.30 | 48.28 | 48.3494 | 597 |
| 11th Jul 2025 (Fri) | 48.25 | 48.36 | 48.25 | 48.3094 | 718 |
| 10th Jul 2025 (Thu) | 48.29 | 48.39 | 48.29 | 48.3887 | 2,242 |
| 9th Jul 2025 (Wed) | 48.25 | 48.33 | 48.15 | 48.3104 | 11,788 |
| 8th Jul 2025 (Tue) | 48.17 | 48.17 | 48.09 | 48.1211 | 2,326 |
| 7th Jul 2025 (Mon) | 48.15 | 48.16 | 48.04 | 48.10 | 2,833 |
| 4th Jul 2025 (Fri) | 48.36 | 48.36 | 48.31 | 48.3275 | 1,747 |
| 3rd Jul 2025 (Thu) | 48.36 | 48.36 | 48.31 | 48.3275 | 1,747 |
| 2nd Jul 2025 (Wed) | 48.02 | 48.11 | 48.02 | 48.0697 | 1,330 |
| 1st Jul 2025 (Tue) | 47.91 | 48.01 | 47.91 | 47.964 | 1,012 |
| 30th Jun 2025 (Mon) | 47.87 | 48.00 | 47.83 | 48.0085 | 1,864 |
| 27th Jun 2025 (Fri) | 47.91 | 47.91 | 47.65 | 47.81 | 1,320 |
| 26th Jun 2025 (Thu) | 47.53 | 47.66 | 47.53 | 47.7001 | 5,030 |
| 25th Jun 2025 (Wed) | 47.45 | 47.52 | 47.40 | 47.39 | 84,595 |
| 24th Jun 2025 (Tue) | 47.23 | 47.49 | 47.23 | 47.44 | 21,904 |
| 23rd Jun 2025 (Mon) | 46.81 | 47.00 | 46.81 | 47.0532 | 300 |
| 20th Jun 2025 (Fri) | 46.94 | 46.94 | 46.71 | 46.705 | 1,137 |
| 19th Jun 2025 (Thu) | 46.86 | 46.929 | 46.86 | 46.7758 | 1,237 |
| 18th Jun 2025 (Wed) | 46.86 | 46.929 | 46.86 | 46.7758 | 1,237 |
| 17th Jun 2025 (Tue) | 46.93 | 47.00 | 46.73 | 46.7955 | 661 |
| 16th Jun 2025 (Mon) | 47.04 | 47.16 | 46.99 | 47.0364 | 1,169 |
| 13th Jun 2025 (Fri) | 46.85 | 46.85 | 46.701 | 46.701 | 100 |
| 12th Jun 2025 (Thu) | 46.85 | 46.85 | 46.85 | 47.0716 | 1,161 |
| 11th Jun 2025 (Wed) | 47.12 | 47.12 | 47.09 | 46.96 | 208 |
| 10th Jun 2025 (Tue) | 46.86 | 46.99 | 46.86 | 47.0507 | 2,189 |
| 9th Jun 2025 (Mon) | 46.90 | 46.91 | 46.90 | 46.905 | 938 |
| 6th Jun 2025 (Fri) | 46.87 | 46.87 | 46.76 | 46.8774 | 797 |
| 5th Jun 2025 (Thu) | 46.73 | 46.73 | 46.48 | 46.46 | 9,273 |
| 4th Jun 2025 (Wed) | 46.72 | 46.72 | 46.72 | 46.73 | 194 |
| 3rd Jun 2025 (Tue) | 46.50 | 46.63 | 46.48 | 46.7081 | 3,655 |
| 2nd Jun 2025 (Mon) | 46.28 | 46.41 | 46.28 | 46.484 | 739 |
| 30th May 2025 (Fri) | 46.23 | 46.23 | 46.23 | 46.3861 | 605 |
| 29th May 2025 (Thu) | 46.31 | 46.39 | 46.27 | 46.3343 | 827 |
| 28th May 2025 (Wed) | 46.31 | 46.31 | 46.31 | 46.31 | 2,409 |
| 27th May 2025 (Tue) | 46.20 | 46.29 | 46.20 | 46.20 | 2,580 |
| 26th May 2025 (Mon) | 45.7365 | 45.7365 | 45.7365 | 45.7365 | 0 |
| 24th May 2025 (Sat) | 46.01 | 46.01 | 45.7365 | 45.7365 | 830 |
| 23rd May 2025 (Fri) | 46.01 | 46.01 | 46.01 | 46.01 | 830 |
| 22nd May 2025 (Thu) | 45.97 | 46.10 | 45.97 | 46.10 | 2,888 |
| 21st May 2025 (Wed) | 46.21 | 46.21 | 45.87 | 45.87 | 1,796 |