| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.48 | 51.48 | 51.29 | 51.3243 | 5,905 |
| 11th Dec 2025 (Thu) | 51.441 | 51.66 | 51.441 | 51.59 | 1,387 |
| 10th Dec 2025 (Wed) | 51.44 | 51.57 | 51.44 | 51.51 | 138 |
| 9th Dec 2025 (Tue) | 51.30 | 51.439 | 51.30 | 51.28 | 1,451 |
| 8th Dec 2025 (Mon) | 51.31 | 51.33 | 51.31 | 51.33 | 537 |
| 5th Dec 2025 (Fri) | 51.59 | 51.59 | 51.40 | 51.40 | 690 |
| 4th Dec 2025 (Thu) | 51.31 | 51.40 | 51.31 | 51.40 | 1,339 |
| 3rd Dec 2025 (Wed) | 51.26 | 51.33 | 51.26 | 51.33 | 1,555 |
| 2nd Dec 2025 (Tue) | 51.22 | 51.27 | 51.22 | 51.27 | 659 |
| 1st Dec 2025 (Mon) | 51.15 | 51.29 | 51.15 | 51.17 | 1,510 |
| 28th Nov 2025 (Fri) | 51.23 | 51.23 | 51.23 | 51.253 | 186 |
| 27th Nov 2025 (Thu) | 51.07 | 51.16 | 51.04 | 51.17 | 3,821 |
| 26th Nov 2025 (Wed) | 51.07 | 51.16 | 51.04 | 51.17 | 736 |
| 25th Nov 2025 (Tue) | 50.55 | 50.94 | 50.55 | 50.94 | 2,056 |
| 24th Nov 2025 (Mon) | 50.30 | 50.64 | 50.28 | 50.6169 | 1,712 |
| 21st Nov 2025 (Fri) | 49.80 | 50.32 | 49.80 | 50.0718 | 786 |
| 20th Nov 2025 (Thu) | 50.09 | 50.2606 | 50.09 | 50.2606 | 139 |
| 19th Nov 2025 (Wed) | 50.09 | 50.26 | 50.09 | 50.2606 | 1,028 |
| 18th Nov 2025 (Tue) | 50.05 | 50.33 | 50.05 | 50.14 | 1,620 |
| 17th Nov 2025 (Mon) | 50.62 | 50.64 | 50.40 | 50.40 | 3,055 |
| 14th Nov 2025 (Fri) | 50.42 | 50.76 | 50.41 | 50.6625 | 750 |
| 13th Nov 2025 (Thu) | 50.81 | 50.81 | 50.77 | 50.61 | 374 |
| 12th Nov 2025 (Wed) | 51.10 | 51.13 | 51.06 | 51.10 | 4,610 |
| 11th Nov 2025 (Tue) | 51.15 | 51.15 | 51.09 | 51.09 | 2,256 |
| 10th Nov 2025 (Mon) | 50.91 | 51.029 | 50.91 | 51.065 | 1,601 |
| 7th Nov 2025 (Fri) | 50.45 | 50.63 | 50.26 | 50.68 | 1,228 |
| 6th Nov 2025 (Thu) | 50.83 | 50.83 | 50.59 | 50.66 | 4,944 |
| 5th Nov 2025 (Wed) | 50.84 | 51.06 | 50.84 | 50.91 | 631 |
| 4th Nov 2025 (Tue) | 51.19 | 51.19 | 51.09 | 51.09 | 0 |
| 3rd Nov 2025 (Mon) | 51.19 | 51.19 | 51.05 | 51.09 | 7,965 |
| 31st Oct 2025 (Fri) | 51.07 | 51.07 | 51.04 | 51.045 | 2,299 |
| 30th Oct 2025 (Thu) | 51.10 | 51.21 | 51.10 | 50.995 | 586 |
| 29th Oct 2025 (Wed) | 51.40 | 51.40 | 51.26 | 51.2906 | 740 |
| 28th Oct 2025 (Tue) | 51.37 | 51.37 | 51.30 | 51.30 | 5,867 |
| 27th Oct 2025 (Mon) | 51.33 | 51.33 | 51.28 | 51.29 | 668 |
| 24th Oct 2025 (Fri) | 51.03 | 51.09 | 51.03 | 51.04 | 1,185 |
| 23rd Oct 2025 (Thu) | 50.73 | 50.73 | 50.69 | 50.7741 | 211 |
| 22nd Oct 2025 (Wed) | 50.71 | 50.71 | 50.39 | 50.6044 | 2,909 |
| 21st Oct 2025 (Tue) | 50.79 | 50.79 | 50.77 | 50.77 | 262 |
| 20th Oct 2025 (Mon) | 50.70 | 50.79 | 50.70 | 50.77 | 2,438 |
| 17th Oct 2025 (Fri) | 50.13 | 50.42 | 50.10 | 50.42 | 6,839 |
| 16th Oct 2025 (Thu) | 50.47 | 50.54 | 50.02 | 50.21 | 6,799 |
| 15th Oct 2025 (Wed) | 50.52 | 50.63 | 50.19 | 50.42 | 2,534 |
| 14th Oct 2025 (Tue) | 49.92 | 50.43 | 49.89 | 50.30 | 7,414 |