| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.58 | 51.94 | 51.58 | 52.06 | 519 |
| 5th Feb 2026 (Thu) | 51.61 | 51.61 | 51.38 | 51.38 | 589 |
| 4th Feb 2026 (Wed) | 52.02 | 52.03 | 51.90 | 51.77 | 621 |
| 3rd Feb 2026 (Tue) | 52.19 | 52.19 | 51.79 | 51.92 | 1,469 |
| 2nd Feb 2026 (Mon) | 52.16 | 52.26 | 52.16 | 52.2046 | 797 |
| 30th Jan 2026 (Fri) | 52.05 | 52.05 | 52.02 | 52.0302 | 175 |
| 29th Jan 2026 (Thu) | 52.01 | 52.19 | 51.74 | 52.19 | 2,327 |
| 28th Jan 2026 (Wed) | 52.23 | 52.23 | 52.13 | 52.208 | 1,761 |
| 27th Jan 2026 (Tue) | 52.19 | 52.20 | 52.19 | 52.208 | 200 |
| 26th Jan 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.0906 | 300 |
| 23rd Jan 2026 (Fri) | 51.71 | 52.00 | 51.71 | 51.97 | 576 |
| 22nd Jan 2026 (Thu) | 51.97 | 51.97 | 51.87 | 51.89 | 2,011 |
| 21st Jan 2026 (Wed) | 51.69 | 51.73 | 51.46 | 51.73 | 656 |
| 20th Jan 2026 (Tue) | 51.55 | 51.67 | 51.36 | 51.3482 | 1,120 |
| 19th Jan 2026 (Mon) | 52.05 | 52.06 | 52.05 | 52.053 | 799 |
| 16th Jan 2026 (Fri) | 52.05 | 52.06 | 52.05 | 52.053 | 799 |
| 15th Jan 2026 (Thu) | 52.12 | 52.16 | 51.99 | 52.10 | 5,065 |
| 14th Jan 2026 (Wed) | 51.93 | 51.96 | 51.86 | 51.96 | 626 |
| 13th Jan 2026 (Tue) | 51.97 | 52.1894 | 51.97 | 52.1894 | 1,699 |
| 12th Jan 2026 (Mon) | 51.97 | 52.1894 | 51.97 | 52.1894 | 1 |
| 9th Jan 2026 (Fri) | 51.97 | 52.18 | 51.96 | 52.17 | 532 |
| 8th Jan 2026 (Thu) | 51.86 | 51.98 | 51.85 | 51.88 | 5,580 |
| 7th Jan 2026 (Wed) | 52.50 | 52.50 | 51.961 | 51.8873 | 2,861 |
| 6th Jan 2026 (Tue) | 51.92 | 51.99 | 51.92 | 51.95 | 1,317 |
| 5th Jan 2026 (Mon) | 51.79 | 51.79 | 51.76 | 51.76 | 425 |
| 2nd Jan 2026 (Fri) | 51.61 | 51.62 | 51.51 | 51.5504 | 1,125 |
| 1st Jan 2026 (Thu) | 51.66 | 51.69 | 51.57 | 51.56 | 3,572 |
| 31st Dec 2025 (Wed) | 51.66 | 51.69 | 51.57 | 51.56 | 3,572 |
| 30th Dec 2025 (Tue) | 51.76 | 51.76 | 51.73 | 51.73 | 687 |
| 29th Dec 2025 (Mon) | 51.90 | 51.90 | 51.84 | 51.84 | 159 |
| 26th Dec 2025 (Fri) | 51.90 | 51.90 | 51.85 | 51.8946 | 1,144 |
| 25th Dec 2025 (Thu) | 51.88 | 51.88 | 51.87 | 51.8757 | 3,525 |
| 24th Dec 2025 (Wed) | 51.88 | 51.88 | 51.87 | 51.8757 | 3,525 |
| 23rd Dec 2025 (Tue) | 51.62 | 51.76 | 51.62 | 51.76 | 8,836 |
| 22nd Dec 2025 (Mon) | 51.61 | 51.63 | 51.61 | 51.61 | 4,035 |
| 19th Dec 2025 (Fri) | 51.27 | 51.46 | 51.27 | 51.41 | 1,385 |
| 18th Dec 2025 (Thu) | 51.20 | 51.30 | 51.10 | 51.10 | 1,043 |
| 17th Dec 2025 (Wed) | 51.18 | 51.18 | 50.87 | 50.88 | 3,839 |
| 16th Dec 2025 (Tue) | 51.14 | 51.26 | 51.09 | 51.26 | 1,808 |
| 15th Dec 2025 (Mon) | 51.47 | 51.47 | 51.26 | 51.35 | 1,182 |
| 12th Dec 2025 (Fri) | 51.48 | 51.48 | 51.29 | 51.3243 | 5,905 |
| 11th Dec 2025 (Thu) | 51.441 | 51.66 | 51.441 | 51.59 | 1,387 |
| 10th Dec 2025 (Wed) | 51.44 | 51.57 | 51.44 | 51.51 | 138 |
| 9th Dec 2025 (Tue) | 51.30 | 51.439 | 51.30 | 51.28 | 1,451 |
| 8th Dec 2025 (Mon) | 51.31 | 51.33 | 51.31 | 51.33 | 537 |