| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.31 | 44.34 | 44.24 | 44.25 | 11,418 |
| 18th Sep 2025 (Thu) | 44.51 | 44.51 | 44.25 | 44.33 | 5,216 |
| 17th Sep 2025 (Wed) | 44.55 | 44.65 | 44.43 | 44.44 | 10,007 |
| 16th Sep 2025 (Tue) | 44.58 | 44.58 | 44.48 | 44.45 | 8,422 |
| 15th Sep 2025 (Mon) | 44.49 | 44.61 | 44.45 | 44.55 | 6,053 |
| 12th Sep 2025 (Fri) | 44.32 | 44.53 | 44.31 | 44.47 | 6,221 |
| 11th Sep 2025 (Thu) | 44.44 | 44.48 | 44.38 | 44.37 | 12,007 |
| 10th Sep 2025 (Wed) | 44.31 | 44.40 | 44.27 | 44.40 | 19,527 |
| 9th Sep 2025 (Tue) | 44.28 | 44.30 | 44.21 | 44.21 | 1,633 |
| 8th Sep 2025 (Mon) | 44.28 | 44.34 | 44.24 | 44.35 | 8,213 |
| 5th Sep 2025 (Fri) | 44.095 | 44.22 | 44.095 | 44.06 | 2,503 |
| 4th Sep 2025 (Thu) | 43.83 | 43.98 | 43.82 | 43.98 | 5,929 |
| 3rd Sep 2025 (Wed) | 43.65 | 43.88 | 43.65 | 43.77 | 1,219 |
| 2nd Sep 2025 (Tue) | 43.66 | 43.79 | 43.63 | 43.70 | 5,003 |
| 1st Sep 2025 (Mon) | 43.72 | 43.80 | 43.72 | 43.68 | 4,554 |
| 29th Aug 2025 (Fri) | 43.72 | 43.80 | 43.72 | 43.68 | 4,554 |
| 28th Aug 2025 (Thu) | 43.705 | 43.90 | 43.70 | 43.82 | 5,563 |
| 27th Aug 2025 (Wed) | 43.80 | 43.98 | 43.755 | 44.04 | 13,534 |
| 26th Aug 2025 (Tue) | 43.72 | 43.87 | 43.72 | 43.86 | 16,923 |
| 25th Aug 2025 (Mon) | 43.59 | 43.75 | 43.59 | 43.72 | 10,412 |
| 22nd Aug 2025 (Fri) | 43.73 | 43.75 | 43.59 | 43.75 | 6,783 |
| 21st Aug 2025 (Thu) | 43.49 | 43.50 | 43.43 | 43.44 | 10,048 |
| 20th Aug 2025 (Wed) | 43.57 | 43.72 | 43.57 | 43.66 | 821 |
| 19th Aug 2025 (Tue) | 43.60 | 43.62 | 43.57 | 43.60 | 974 |
| 18th Aug 2025 (Mon) | 43.52 | 43.67 | 43.485 | 43.54 | 4,209 |
| 15th Aug 2025 (Fri) | 43.61 | 43.73 | 43.50 | 43.48 | 9,862 |
| 14th Aug 2025 (Thu) | 43.68 | 43.68 | 43.63 | 43.68 | 3,225 |
| 13th Aug 2025 (Wed) | 43.73 | 43.79 | 43.73 | 43.79 | 10,759 |
| 12th Aug 2025 (Tue) | 43.46 | 43.64 | 43.46 | 43.58 | 9,148 |
| 11th Aug 2025 (Mon) | 43.58 | 43.62 | 43.42 | 43.425 | 5,403 |
| 8th Aug 2025 (Fri) | 43.51 | 43.54 | 43.49 | 43.515 | 3,935 |
| 7th Aug 2025 (Thu) | 43.69 | 43.69 | 43.59 | 43.66 | 2,633 |
| 6th Aug 2025 (Wed) | 43.64 | 43.67 | 43.61 | 43.68 | 1,372 |
| 5th Aug 2025 (Tue) | 43.66 | 43.69 | 43.55 | 43.66 | 4,906 |
| 4th Aug 2025 (Mon) | 43.65 | 43.74 | 43.60 | 43.71 | 25,259 |
| 1st Aug 2025 (Fri) | 43.54 | 43.66 | 43.48 | 43.66 | 30,624 |
| 31st Jul 2025 (Thu) | 43.27 | 43.32 | 43.21 | 43.22 | 6,860 |
| 30th Jul 2025 (Wed) | 43.25 | 43.28 | 43.22 | 43.19 | 7,515 |
| 29th Jul 2025 (Tue) | 43.38 | 43.49 | 43.38 | 43.49 | 5,113 |
| 28th Jul 2025 (Mon) | 43.26 | 43.26 | 43.21 | 43.28 | 7,011 |
| 25th Jul 2025 (Fri) | 43.25 | 43.34 | 43.25 | 43.33 | 2,000 |
| 24th Jul 2025 (Thu) | 43.23 | 43.30 | 43.21 | 43.28 | 8,498 |
| 23rd Jul 2025 (Wed) | 43.32 | 43.34 | 43.24 | 43.24 | 3,838 |
| 22nd Jul 2025 (Tue) | 43.39 | 43.43 | 43.35 | 43.32 | 6,805 |