| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.27 | 44.30 | 44.265 | 44.265 | 6,017 |
| 11th Dec 2025 (Thu) | 44.405 | 44.45 | 44.38 | 44.38 | 9,673 |
| 10th Dec 2025 (Wed) | 44.23 | 44.36 | 44.175 | 44.36 | 6,674 |
| 9th Dec 2025 (Tue) | 44.305 | 44.305 | 44.21 | 44.235 | 11,181 |
| 8th Dec 2025 (Mon) | 44.20 | 44.25 | 44.20 | 44.25 | 5,113 |
| 5th Dec 2025 (Fri) | 44.35 | 44.35 | 44.29 | 44.31 | 4,832 |
| 4th Dec 2025 (Thu) | 44.41 | 44.43 | 44.38 | 44.395 | 21,611 |
| 3rd Dec 2025 (Wed) | 44.55 | 44.55 | 44.39 | 44.465 | 11,662 |
| 2nd Dec 2025 (Tue) | 44.41 | 44.44 | 44.39 | 44.37 | 7,290 |
| 1st Dec 2025 (Mon) | 44.36 | 44.37 | 44.35 | 44.425 | 1,348 |
| 28th Nov 2025 (Fri) | 44.50 | 44.52 | 44.47 | 44.52 | 3,497 |
| 27th Nov 2025 (Thu) | 44.49 | 44.59 | 44.48 | 44.59 | 7,223 |
| 26th Nov 2025 (Wed) | 44.49 | 44.59 | 44.48 | 44.59 | 8,617 |
| 25th Nov 2025 (Tue) | 44.66 | 44.73 | 44.635 | 44.67 | 6,669 |
| 24th Nov 2025 (Mon) | 44.545 | 44.625 | 44.54 | 44.54 | 7,940 |
| 21st Nov 2025 (Fri) | 44.55 | 44.59 | 44.49 | 44.42 | 2,581 |
| 20th Nov 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 19th Nov 2025 (Wed) | 44.40 | 44.72 | 44.36 | 44.40 | 23,251 |
| 18th Nov 2025 (Tue) | 44.43 | 44.43 | 44.33 | 44.385 | 3,255 |
| 17th Nov 2025 (Mon) | 44.38 | 44.38 | 44.34 | 44.34 | 5,582 |
| 14th Nov 2025 (Fri) | 44.45 | 44.45 | 44.33 | 44.39 | 9,300 |
| 13th Nov 2025 (Thu) | 44.395 | 44.455 | 44.37 | 44.37 | 12,262 |
| 12th Nov 2025 (Wed) | 44.505 | 44.505 | 44.43 | 44.48 | 7,164 |
| 11th Nov 2025 (Tue) | 44.47 | 44.53 | 44.47 | 44.53 | 5,419 |
| 10th Nov 2025 (Mon) | 44.45 | 44.45 | 44.38 | 44.43 | 4,643 |
| 7th Nov 2025 (Fri) | 44.46 | 44.48 | 44.43 | 44.43 | 3,913 |
| 6th Nov 2025 (Thu) | 44.39 | 44.48 | 44.34 | 44.48 | 3,483 |
| 5th Nov 2025 (Wed) | 44.37 | 44.37 | 44.24 | 44.30 | 29,222 |
| 4th Nov 2025 (Tue) | 44.32 | 44.33 | 44.32 | 44.33 | 0 |
| 3rd Nov 2025 (Mon) | 44.32 | 44.37 | 44.29 | 44.33 | 3,600 |
| 31st Oct 2025 (Fri) | 44.44 | 44.44 | 44.36 | 44.38 | 8,891 |
| 30th Oct 2025 (Thu) | 44.34 | 44.44 | 44.31 | 44.31 | 15,428 |
| 29th Oct 2025 (Wed) | 44.82 | 44.83 | 44.41 | 44.49 | 12,490 |
| 28th Oct 2025 (Tue) | 44.80 | 44.94 | 44.78 | 44.95 | 795 |
| 24th Oct 2025 (Fri) | 44.70 | 44.85 | 44.70 | 44.85 | 4,382 |
| 23rd Oct 2025 (Thu) | 44.76 | 44.76 | 44.68 | 44.68 | 16,036 |
| 22nd Oct 2025 (Wed) | 44.73 | 44.85 | 44.73 | 44.85 | 664 |
| 21st Oct 2025 (Tue) | 44.80 | 44.86 | 44.78 | 44.86 | 2,818 |
| 20th Oct 2025 (Mon) | 44.70 | 44.75 | 44.68 | 44.75 | 2,850 |
| 17th Oct 2025 (Fri) | 44.62 | 44.71 | 44.62 | 44.68 | 6,670 |
| 16th Oct 2025 (Thu) | 44.55 | 44.72 | 44.55 | 44.77 | 8,537 |
| 15th Oct 2025 (Wed) | 44.62 | 44.62 | 44.52 | 44.61 | 3,214 |
| 14th Oct 2025 (Tue) | 44.46 | 44.59 | 44.435 | 44.99 | 5,961 |