| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.97 | 44.03 | 43.97 | 44.00 | 1,413 |
| 2nd Apr 2026 (Thu) | 43.97 | 44.03 | 43.97 | 44.00 | 1,413 |
| 1st Apr 2026 (Wed) | 43.91 | 43.97 | 43.91 | 43.925 | 881 |
| 31st Mar 2026 (Tue) | 43.93 | 44.00 | 43.75 | 43.84 | 5,732 |
| 30th Mar 2026 (Mon) | 43.84 | 43.93 | 43.84 | 43.89 | 3,404 |
| 27th Mar 2026 (Fri) | 43.70 | 43.79 | 43.65 | 43.84 | 1,190 |
| 26th Mar 2026 (Thu) | 43.90 | 43.92 | 43.70 | 43.68 | 4,921 |
| 25th Mar 2026 (Wed) | 43.96 | 44.03 | 43.95 | 44.03 | 2,300 |
| 24th Mar 2026 (Tue) | 43.81 | 43.88 | 43.73 | 43.85 | 2,582 |
| 23rd Mar 2026 (Mon) | 43.89 | 44.01 | 43.87 | 43.99 | 372 |
| 20th Mar 2026 (Fri) | 43.97 | 43.97 | 43.725 | 43.725 | 5,457 |
| 19th Mar 2026 (Thu) | 44.04 | 44.17 | 44.03 | 44.10 | 1,525 |
| 18th Mar 2026 (Wed) | 44.18 | 44.23 | 44.05 | 44.05 | 1,364 |
| 17th Mar 2026 (Tue) | 44.28 | 44.32 | 44.26 | 44.32 | 11,440 |
| 16th Mar 2026 (Mon) | 44.15 | 44.25 | 44.15 | 44.235 | 3,994 |
| 13th Mar 2026 (Fri) | 44.06 | 44.06 | 44.01 | 44.035 | 1,066 |
| 12th Mar 2026 (Thu) | 44.19 | 44.21 | 44.03 | 44.115 | 9,203 |
| 11th Mar 2026 (Wed) | 44.24 | 44.24 | 44.155 | 44.19 | 2,924 |
| 10th Mar 2026 (Tue) | 44.41 | 44.45 | 44.37 | 44.42 | 1,354 |
| 9th Mar 2026 (Mon) | 44.32 | 44.47 | 44.29 | 44.45 | 610 |
| 6th Mar 2026 (Fri) | 44.34 | 44.42 | 44.32 | 44.35 | 5,623 |
| 5th Mar 2026 (Thu) | 44.69 | 44.77 | 44.28 | 44.35 | 4,197 |
| 4th Mar 2026 (Wed) | 44.50 | 44.50 | 44.42 | 44.46 | 3,181 |
| 3rd Mar 2026 (Tue) | 44.47 | 44.47 | 44.42 | 44.40 | 121 |
| 2nd Mar 2026 (Mon) | 44.60 | 44.60 | 44.50 | 44.58 | 3,423 |
| 27th Feb 2026 (Fri) | 44.77 | 44.79 | 44.77 | 44.78 | 493 |
| 26th Feb 2026 (Thu) | 44.58 | 44.60 | 44.58 | 44.59 | 2,475 |
| 25th Feb 2026 (Wed) | 44.685 | 44.685 | 44.65 | 44.65 | 0 |
| 24th Feb 2026 (Tue) | 44.685 | 44.77 | 44.685 | 44.77 | 0 |
| 23rd Feb 2026 (Mon) | 44.685 | 44.745 | 44.67 | 44.735 | 6,411 |
| 20th Feb 2026 (Fri) | 44.59 | 44.62 | 44.59 | 44.62 | 320 |
| 19th Feb 2026 (Thu) | 44.59 | 44.65 | 44.54 | 44.64 | 920 |
| 18th Feb 2026 (Wed) | 44.58 | 44.62 | 44.57 | 44.63 | 5,074 |
| 17th Feb 2026 (Tue) | 44.65 | 44.685 | 44.65 | 44.67 | 401 |
| 16th Feb 2026 (Mon) | 44.68 | 44.73 | 44.63 | 44.79 | 2,337 |
| 13th Feb 2026 (Fri) | 44.68 | 44.73 | 44.63 | 44.79 | 2,337 |
| 12th Feb 2026 (Thu) | 44.47 | 44.60 | 44.46 | 44.55 | 3,881 |
| 11th Feb 2026 (Wed) | 44.38 | 44.40 | 44.37 | 44.40 | 8,224 |
| 10th Feb 2026 (Tue) | 44.41 | 44.45 | 44.38 | 44.45 | 3,008 |
| 9th Feb 2026 (Mon) | 44.28 | 44.31 | 44.28 | 44.27 | 1,148 |
| 6th Feb 2026 (Fri) | 44.25 | 44.31 | 44.25 | 44.32 | 2,002 |