| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.19 | 43.24 | 43.18 | 43.12 | 4,638 |
| 17th Jul 2025 (Thu) | 43.17 | 43.18 | 43.08 | 43.05 | 4,809 |
| 16th Jul 2025 (Wed) | 43.14 | 43.16 | 43.03 | 43.1244 | 3,811 |
| 15th Jul 2025 (Tue) | 43.13 | 43.13 | 43.02 | 43.00 | 5,377 |
| 14th Jul 2025 (Mon) | 43.20 | 43.30 | 43.14 | 43.13 | 3,881 |
| 11th Jul 2025 (Fri) | 43.24 | 43.29 | 43.17 | 43.13 | 4,971 |
| 10th Jul 2025 (Thu) | 43.33 | 43.37 | 43.31 | 43.37 | 2,706 |
| 9th Jul 2025 (Wed) | 43.36 | 43.41 | 43.33 | 43.73 | 7,611 |
| 8th Jul 2025 (Tue) | 43.20 | 43.28 | 43.16 | 43.20 | 4,253 |
| 7th Jul 2025 (Mon) | 43.29 | 43.32 | 43.19 | 43.26 | 9,849 |
| 4th Jul 2025 (Fri) | 43.38 | 43.49 | 43.30 | 43.29 | 5,968 |
| 3rd Jul 2025 (Thu) | 43.38 | 43.49 | 43.30 | 43.29 | 5,968 |
| 2nd Jul 2025 (Wed) | 43.42 | 43.51 | 43.41 | 43.52 | 2,018 |
| 1st Jul 2025 (Tue) | 43.68 | 43.68 | 43.42 | 43.51 | 6,074 |
| 30th Jun 2025 (Mon) | 43.44 | 43.58 | 43.44 | 43.56 | 6,359 |
| 27th Jun 2025 (Fri) | 43.39 | 43.47 | 43.34 | 43.35 | 9,492 |
| 26th Jun 2025 (Thu) | 43.48 | 43.67 | 43.48 | 43.67 | 1,507 |
| 25th Jun 2025 (Wed) | 43.35 | 43.48 | 43.33 | 43.00 | 2,854 |
| 24th Jun 2025 (Tue) | 43.37 | 43.47 | 43.37 | 43.47 | 8,005 |
| 23rd Jun 2025 (Mon) | 43.33 | 43.38 | 43.30 | 43.25 | 2,586 |
| 20th Jun 2025 (Fri) | 43.09 | 43.28 | 43.08 | 43.13 | 1,595 |
| 19th Jun 2025 (Thu) | 43.24 | 43.24 | 43.12 | 43.12 | 1,295 |
| 18th Jun 2025 (Wed) | 43.24 | 43.24 | 43.12 | 43.12 | 1,295 |
| 17th Jun 2025 (Tue) | 43.10 | 43.16 | 43.10 | 43.15 | 3,150 |
| 16th Jun 2025 (Mon) | 43.10 | 43.10 | 42.91 | 43.05 | 4,908 |
| 13th Jun 2025 (Fri) | 43.05 | 43.16 | 42.95 | 43.12 | 4,092 |
| 12th Jun 2025 (Thu) | 43.22 | 43.27 | 43.19 | 43.28 | 4,090 |
| 11th Jun 2025 (Wed) | 43.02 | 43.20 | 43.02 | 43.05 | 1,437 |
| 10th Jun 2025 (Tue) | 42.92 | 42.98 | 42.89 | 42.83 | 1,134 |
| 9th Jun 2025 (Mon) | 42.82 | 42.87 | 42.78 | 42.73 | 15,119 |
| 6th Jun 2025 (Fri) | 42.73 | 42.81 | 42.67 | 42.68 | 26,150 |
| 5th Jun 2025 (Thu) | 43.15 | 43.15 | 42.99 | 43.01 | 4,172 |
| 4th Jun 2025 (Wed) | 43.00 | 43.22 | 43.00 | 43.03 | 9,411 |
| 3rd Jun 2025 (Tue) | 42.89 | 42.92 | 42.81 | 42.79 | 37,022 |
| 2nd Jun 2025 (Mon) | 42.96 | 42.98 | 42.79 | 42.79 | 50,258 |
| 30th May 2025 (Fri) | 42.90 | 43.01 | 42.82 | 42.99 | 24,738 |
| 29th May 2025 (Thu) | 42.84 | 42.92 | 42.82 | 42.78 | 41,938 |
| 28th May 2025 (Wed) | 42.78 | 42.89 | 42.73 | 42.89 | 22,169 |
| 27th May 2025 (Tue) | 42.83 | 42.92 | 42.83 | 42.88 | 20,447 |
| 26th May 2025 (Mon) | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
| 24th May 2025 (Sat) | 42.61 | 42.73 | 42.60 | 42.66 | 51,945 |
| 23rd May 2025 (Fri) | 42.61 | 42.73 | 42.60 | 42.70 | 51,945 |
| 22nd May 2025 (Thu) | 42.50 | 42.64 | 42.49 | 42.64 | 28,208 |
| 21st May 2025 (Wed) | 42.66 | 42.71 | 42.49 | 42.54 | 74,126 |