| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.25 | 44.31 | 44.25 | 44.32 | 2,002 |
| 5th Feb 2026 (Thu) | 44.21 | 44.33 | 44.21 | 44.34 | 4,553 |
| 4th Feb 2026 (Wed) | 44.16 | 44.16 | 44.12 | 44.08 | 500 |
| 3rd Feb 2026 (Tue) | 44.11 | 44.14 | 44.11 | 44.21 | 421 |
| 2nd Feb 2026 (Mon) | 44.10 | 44.16 | 44.09 | 44.11 | 4,013 |
| 30th Jan 2026 (Fri) | 44.18 | 44.22 | 44.135 | 44.21 | 4,677 |
| 29th Jan 2026 (Thu) | 44.21 | 44.24 | 44.18 | 44.21 | 11,298 |
| 28th Jan 2026 (Wed) | 44.26 | 44.33 | 44.26 | 44.37 | 15,081 |
| 27th Jan 2026 (Tue) | 44.32 | 44.36 | 44.315 | 44.37 | 7,650 |
| 26th Jan 2026 (Mon) | 44.30 | 44.35 | 44.27 | 44.32 | 11,934 |
| 23rd Jan 2026 (Fri) | 44.24 | 44.27 | 44.20 | 44.23 | 9,935 |
| 22nd Jan 2026 (Thu) | 44.15 | 44.22 | 44.15 | 44.22 | 20,988 |
| 21st Jan 2026 (Wed) | 44.14 | 44.21 | 44.11 | 44.26 | 8,695 |
| 20th Jan 2026 (Tue) | 44.13 | 44.21 | 44.085 | 44.11 | 2,838 |
| 19th Jan 2026 (Mon) | 44.29 | 44.31 | 44.21 | 44.22 | 9,543 |
| 16th Jan 2026 (Fri) | 44.29 | 44.31 | 44.21 | 44.22 | 9,543 |
| 15th Jan 2026 (Thu) | 44.315 | 44.345 | 44.27 | 44.25 | 6,044 |
| 14th Jan 2026 (Wed) | 44.33 | 44.35 | 44.27 | 44.325 | 3,990 |
| 13th Jan 2026 (Tue) | 44.30 | 44.33 | 44.27 | 44.35 | 6,758 |
| 12th Jan 2026 (Mon) | 44.29 | 44.32 | 44.28 | 44.35 | 6,777 |
| 9th Jan 2026 (Fri) | 44.215 | 44.32 | 44.215 | 44.36 | 4,292 |
| 8th Jan 2026 (Thu) | 44.15 | 44.15 | 44.10 | 44.22 | 3,288 |
| 7th Jan 2026 (Wed) | 44.24 | 44.25 | 44.19 | 44.25 | 740 |
| 6th Jan 2026 (Tue) | 44.28 | 44.28 | 44.09 | 44.19 | 10,284 |
| 5th Jan 2026 (Mon) | 44.19 | 44.20 | 44.16 | 44.16 | 1,204 |
| 2nd Jan 2026 (Fri) | 44.11 | 44.11 | 44.07 | 44.09 | 3,626 |
| 1st Jan 2026 (Thu) | 44.18 | 44.205 | 44.13 | 44.13 | 4,651 |
| 31st Dec 2025 (Wed) | 44.18 | 44.205 | 44.13 | 44.13 | 4,651 |
| 30th Dec 2025 (Tue) | 44.185 | 44.25 | 44.145 | 44.24 | 5,856 |
| 29th Dec 2025 (Mon) | 44.635 | 44.65 | 44.59 | 44.65 | 9,415 |
| 26th Dec 2025 (Fri) | 44.58 | 44.62 | 44.57 | 44.64 | 2,548 |
| 25th Dec 2025 (Thu) | 44.48 | 44.58 | 44.48 | 44.60 | 4,381 |
| 24th Dec 2025 (Wed) | 44.48 | 44.58 | 44.48 | 44.60 | 4,381 |
| 23rd Dec 2025 (Tue) | 44.39 | 44.445 | 44.39 | 44.42 | 5,017 |
| 22nd Dec 2025 (Mon) | 44.48 | 44.52 | 44.44 | 44.52 | 11,413 |
| 19th Dec 2025 (Fri) | 44.47 | 44.50 | 44.44 | 44.44 | 22,716 |
| 18th Dec 2025 (Thu) | 44.515 | 44.525 | 44.50 | 44.51 | 9,888 |
| 17th Dec 2025 (Wed) | 44.38 | 44.43 | 44.345 | 44.43 | 1,999 |
| 16th Dec 2025 (Tue) | 44.36 | 44.42 | 44.34 | 44.4082 | 4,165 |
| 15th Dec 2025 (Mon) | 44.37 | 44.37 | 44.29 | 44.35 | 5,758 |
| 12th Dec 2025 (Fri) | 44.27 | 44.30 | 44.265 | 44.265 | 6,017 |
| 11th Dec 2025 (Thu) | 44.405 | 44.45 | 44.38 | 44.38 | 9,673 |
| 10th Dec 2025 (Wed) | 44.23 | 44.36 | 44.175 | 44.36 | 6,674 |
| 9th Dec 2025 (Tue) | 44.305 | 44.305 | 44.21 | 44.235 | 11,181 |
| 8th Dec 2025 (Mon) | 44.20 | 44.25 | 44.20 | 44.25 | 5,113 |