Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Seacoast (FSEA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $11.44 Automatic Execution
12:00:02 - 21-Jul-25
Buy* 26 $11.43 Automatic Execution
12:00:02 - 21-Jul-25
Buy* 2 $11.44 Automatic Execution
12:00:02 - 21-Jul-25
Buy* 100 $11.43 Automatic Execution
11:58:32 - 21-Jul-25
Buy* 20 $11.43 Automatic Execution
11:58:32 - 21-Jul-25
Buy* 2 $11.44 Automatic Execution
11:58:32 - 21-Jul-25
Buy* 59 $11.43 Automatic Execution
11:57:33 - 21-Jul-25
Buy* 51 $11.43 Automatic Execution
11:57:33 - 21-Jul-25
Buy* 2 $11.44 Automatic Execution
11:57:33 - 21-Jul-25
Buy* 2 $11.42 Automatic Execution
11:53:47 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87