| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.30 | 11.35 | 11.30 | 11.35 | 48 |
| 17th Jul 2025 (Thu) | 11.30 | 11.40 | 11.30 | 11.31 | 850 |
| 16th Jul 2025 (Wed) | 11.20 | 11.26 | 11.20 | 11.26 | 174 |
| 15th Jul 2025 (Tue) | 11.20 | 11.25 | 11.20 | 11.25 | 466 |
| 14th Jul 2025 (Mon) | 11.25 | 11.3108 | 11.25 | 11.3108 | 27 |
| 11th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 686 |
| 10th Jul 2025 (Thu) | 11.27 | 11.304 | 11.27 | 11.304 | 4 |
| 9th Jul 2025 (Wed) | 11.27 | 11.27 | 11.25 | 11.25 | 8 |
| 8th Jul 2025 (Tue) | 11.27 | 11.27 | 11.27 | 11.27 | 250 |
| 7th Jul 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 763 |
| 4th Jul 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 150 |
| 3rd Jul 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 150 |
| 2nd Jul 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 227 |
| 1st Jul 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 11 |
| 30th Jun 2025 (Mon) | 11.25 | 11.35 | 11.25 | 11.39 | 304 |
| 27th Jun 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 227 |
| 26th Jun 2025 (Thu) | 11.25 | 11.25 | 11.19 | 11.25 | 500 |
| 25th Jun 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 619 |
| 24th Jun 2025 (Tue) | 11.25 | 11.40 | 11.25 | 11.40 | 10 |
| 23rd Jun 2025 (Mon) | 11.25 | 11.35 | 11.25 | 11.35 | 127 |
| 20th Jun 2025 (Fri) | 11.25 | 11.28 | 11.25 | 11.35 | 828 |
| 19th Jun 2025 (Thu) | 11.18 | 11.18 | 11.18 | 11.22 | 930 |
| 18th Jun 2025 (Wed) | 11.18 | 11.18 | 11.18 | 11.22 | 930 |
| 17th Jun 2025 (Tue) | 11.08 | 11.08 | 11.08 | 11.19 | 500 |
| 16th Jun 2025 (Mon) | 11.13 | 11.13 | 11.13 | 11.05 | 281 |
| 13th Jun 2025 (Fri) | 11.11 | 11.11 | 11.01 | 11.1162 | 913 |
| 12th Jun 2025 (Thu) | 10.86 | 11.0212 | 10.86 | 11.0212 | 8 |
| 11th Jun 2025 (Wed) | 10.86 | 11.23 | 10.80 | 11.00 | 3,341 |
| 10th Jun 2025 (Tue) | 11.36 | 11.36 | 11.293 | 11.293 | 15 |
| 9th Jun 2025 (Mon) | 11.36 | 11.36 | 11.36 | 11.36 | 1,290 |
| 6th Jun 2025 (Fri) | 11.24 | 11.30 | 11.24 | 11.30 | 2,781 |
| 5th Jun 2025 (Thu) | 11.25 | 11.25 | 11.15 | 11.15 | 12 |
| 4th Jun 2025 (Wed) | 11.25 | 11.25 | 11.10 | 11.15 | 836 |
| 3rd Jun 2025 (Tue) | 11.30 | 11.30 | 11.17 | 11.17 | 2 |
| 2nd Jun 2025 (Mon) | 11.30 | 11.30 | 11.258 | 11.258 | 3 |
| 30th May 2025 (Fri) | 11.30 | 11.30 | 11.28 | 11.28 | 15 |
| 29th May 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.04 | 2,000 |
| 28th May 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 27th May 2025 (Tue) | 11.50 | 11.50 | 11.40 | 11.50 | 820 |
| 26th May 2025 (Mon) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 24th May 2025 (Sat) | 11.66 | 11.66 | 11.46 | 11.46 | 0 |
| 23rd May 2025 (Fri) | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| 22nd May 2025 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 3,632 |
| 21st May 2025 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 0 |