| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.61 | 11.61 | 11.61 | 11.44 | 310 |
| 18th Sep 2025 (Thu) | 11.65 | 11.65 | 11.49 | 11.49 | 16 |
| 17th Sep 2025 (Wed) | 11.65 | 11.65 | 11.48 | 11.48 | 175 |
| 16th Sep 2025 (Tue) | 11.65 | 11.65 | 11.51 | 11.51 | 0 |
| 15th Sep 2025 (Mon) | 11.65 | 11.65 | 11.55 | 11.55 | 10 |
| 12th Sep 2025 (Fri) | 11.65 | 11.65 | 11.51 | 11.51 | 61 |
| 11th Sep 2025 (Thu) | 11.65 | 11.65 | 11.54 | 11.54 | 81 |
| 10th Sep 2025 (Wed) | 11.65 | 11.73 | 11.65 | 11.73 | 52 |
| 9th Sep 2025 (Tue) | 11.65 | 11.65 | 11.51 | 11.51 | 117 |
| 8th Sep 2025 (Mon) | 11.65 | 11.80 | 11.65 | 11.66 | 549 |
| 5th Sep 2025 (Fri) | 11.55 | 11.6799 | 11.55 | 11.6799 | 0 |
| 4th Sep 2025 (Thu) | 11.55 | 11.68 | 11.55 | 11.68 | 0 |
| 3rd Sep 2025 (Wed) | 11.55 | 11.55 | 11.475 | 11.475 | 65 |
| 2nd Sep 2025 (Tue) | 11.55 | 11.55 | 11.5198 | 11.5198 | 4 |
| 1st Sep 2025 (Mon) | 11.55 | 11.55 | 11.50 | 11.50 | 0 |
| 29th Aug 2025 (Fri) | 11.55 | 11.55 | 11.50 | 11.50 | 0 |
| 28th Aug 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.625 | 0 |
| 27th Aug 2025 (Wed) | 11.55 | 11.55 | 11.55 | 11.50 | 168 |
| 26th Aug 2025 (Tue) | 11.60 | 11.60 | 11.60 | 11.585 | 108 |
| 25th Aug 2025 (Mon) | 11.52 | 11.52 | 11.50 | 11.52 | 1,978 |
| 22nd Aug 2025 (Fri) | 11.50 | 11.55 | 11.50 | 11.55 | 7 |
| 21st Aug 2025 (Thu) | 11.50 | 11.57 | 11.50 | 11.55 | 581 |
| 20th Aug 2025 (Wed) | 11.40 | 11.5648 | 11.40 | 11.5648 | 91 |
| 19th Aug 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.42 | 666 |
| 18th Aug 2025 (Mon) | 11.24 | 11.25 | 11.24 | 11.31 | 210 |
| 15th Aug 2025 (Fri) | 11.30 | 11.30 | 11.25 | 11.205 | 387 |
| 14th Aug 2025 (Thu) | 11.30 | 11.41 | 11.30 | 11.41 | 16 |
| 13th Aug 2025 (Wed) | 11.30 | 11.41 | 11.30 | 11.475 | 405 |
| 12th Aug 2025 (Tue) | 11.39 | 11.39 | 11.26 | 11.26 | 0 |
| 11th Aug 2025 (Mon) | 11.39 | 11.39 | 11.21 | 11.21 | 0 |
| 8th Aug 2025 (Fri) | 11.39 | 11.46 | 11.39 | 11.46 | 10 |
| 7th Aug 2025 (Thu) | 11.39 | 11.39 | 11.39 | 11.25 | 230 |
| 6th Aug 2025 (Wed) | 11.60 | 11.60 | 11.55 | 11.55 | 0 |
| 5th Aug 2025 (Tue) | 11.60 | 11.60 | 11.58 | 11.58 | 0 |
| 4th Aug 2025 (Mon) | 11.60 | 11.60 | 11.60 | 11.5749 | 1,004 |
| 1st Aug 2025 (Fri) | 11.55 | 11.59 | 11.55 | 11.59 | 62 |
| 31st Jul 2025 (Thu) | 11.55 | 11.55 | 11.55 | 11.59 | 100 |
| 30th Jul 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 18 |
| 29th Jul 2025 (Tue) | 11.50 | 11.50 | 11.46 | 11.46 | 0 |
| 28th Jul 2025 (Mon) | 11.50 | 11.75 | 11.50 | 11.5625 | 845 |
| 25th Jul 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.5104 | 494 |
| 24th Jul 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 701 |
| 23rd Jul 2025 (Wed) | 11.49 | 11.50 | 11.49 | 11.75 | 350 |
| 22nd Jul 2025 (Tue) | 11.49 | 11.60 | 11.30 | 11.20 | 1,342 |