| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.53 | 12.625 | 12.53 | 12.625 | 0 |
| 2nd Apr 2026 (Thu) | 12.53 | 12.625 | 12.53 | 12.625 | 0 |
| 1st Apr 2026 (Wed) | 12.53 | 12.53 | 12.53 | 12.585 | 392 |
| 31st Mar 2026 (Tue) | 12.74 | 12.74 | 12.56 | 12.56 | 0 |
| 30th Mar 2026 (Mon) | 12.74 | 12.74 | 12.6441 | 12.6441 | 54 |
| 27th Mar 2026 (Fri) | 12.74 | 12.74 | 12.72 | 12.72 | 461 |
| 26th Mar 2026 (Thu) | 13.01 | 13.20 | 13.01 | 13.20 | 103 |
| 25th Mar 2026 (Wed) | 13.01 | 13.01 | 12.79 | 12.79 | 0 |
| 24th Mar 2026 (Tue) | 13.01 | 13.01 | 12.74 | 12.74 | 2 |
| 23rd Mar 2026 (Mon) | 13.01 | 13.01 | 12.99 | 12.99 | 1 |
| 20th Mar 2026 (Fri) | 13.01 | 13.01 | 12.905 | 12.905 | 0 |
| 19th Mar 2026 (Thu) | 13.01 | 13.01 | 13.00 | 13.00 | 0 |
| 18th Mar 2026 (Wed) | 13.01 | 13.01 | 12.78 | 12.78 | 1 |
| 17th Mar 2026 (Tue) | 13.01 | 13.01 | 12.77 | 12.77 | 2 |
| 16th Mar 2026 (Mon) | 13.01 | 13.01 | 12.85 | 12.85 | 10 |
| 13th Mar 2026 (Fri) | 13.01 | 13.01 | 12.86 | 12.86 | 5 |
| 12th Mar 2026 (Thu) | 13.01 | 13.05 | 13.01 | 13.05 | 1 |
| 11th Mar 2026 (Wed) | 13.01 | 13.20 | 13.01 | 13.20 | 12 |
| 10th Mar 2026 (Tue) | 13.01 | 13.01 | 12.86 | 12.86 | 5 |
| 9th Mar 2026 (Mon) | 13.01 | 13.01 | 12.86 | 12.86 | 55 |
| 6th Mar 2026 (Fri) | 13.01 | 13.01 | 12.91 | 12.91 | 0 |
| 5th Mar 2026 (Thu) | 13.01 | 13.01 | 12.91 | 12.91 | 6 |
| 4th Mar 2026 (Wed) | 13.01 | 13.02 | 13.01 | 12.91 | 201 |
| 3rd Mar 2026 (Tue) | 13.28 | 13.28 | 13.20 | 13.20 | 0 |
| 2nd Mar 2026 (Mon) | 13.28 | 13.28 | 13.04 | 13.04 | 0 |
| 27th Feb 2026 (Fri) | 13.28 | 13.28 | 13.01 | 13.01 | 0 |
| 26th Feb 2026 (Thu) | 13.28 | 13.28 | 13.11 | 13.11 | 0 |
| 25th Feb 2026 (Wed) | 13.28 | 13.28 | 13.10 | 13.10 | 0 |
| 24th Feb 2026 (Tue) | 13.28 | 13.28 | 13.175 | 13.175 | 0 |
| 23rd Feb 2026 (Mon) | 13.28 | 13.28 | 13.175 | 13.175 | 0 |
| 20th Feb 2026 (Fri) | 13.28 | 13.28 | 13.10 | 13.10 | 0 |
| 19th Feb 2026 (Thu) | 13.28 | 13.28 | 13.10 | 13.10 | 0 |
| 18th Feb 2026 (Wed) | 13.28 | 13.28 | 13.11 | 13.11 | 0 |
| 17th Feb 2026 (Tue) | 13.28 | 13.32 | 13.28 | 13.15 | 819 |
| 16th Feb 2026 (Mon) | 14.04 | 14.05 | 14.04 | 13.6017 | 500 |
| 13th Feb 2026 (Fri) | 14.04 | 14.05 | 14.04 | 13.6017 | 500 |
| 12th Feb 2026 (Thu) | 13.20 | 13.25 | 13.20 | 13.44 | 3,568 |
| 11th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.0813 | 3,541 |
| 10th Feb 2026 (Tue) | 13.25 | 13.25 | 12.95 | 12.95 | 5 |
| 9th Feb 2026 (Mon) | 13.25 | 13.25 | 12.95 | 12.95 | 0 |
| 6th Feb 2026 (Fri) | 13.25 | 13.25 | 13.10 | 13.10 | 1,400 |