| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.25 | 13.25 | 13.10 | 13.10 | 1,400 |
| 5th Feb 2026 (Thu) | 13.25 | 13.25 | 13.21 | 13.19 | 12 |
| 4th Feb 2026 (Wed) | 13.01 | 13.20 | 13.01 | 13.10 | 834 |
| 3rd Feb 2026 (Tue) | 12.76 | 13.04 | 12.76 | 13.04 | 0 |
| 2nd Feb 2026 (Mon) | 12.76 | 13.07 | 12.76 | 13.07 | 21 |
| 30th Jan 2026 (Fri) | 12.76 | 13.07 | 12.70 | 12.78 | 706 |
| 29th Jan 2026 (Thu) | 13.06 | 13.11 | 13.06 | 13.11 | 10 |
| 28th Jan 2026 (Wed) | 13.00 | 13.97 | 13.00 | 13.00 | 1,878 |
| 27th Jan 2026 (Tue) | 12.80 | 12.80 | 12.80 | 13.00 | 6 |
| 26th Jan 2026 (Mon) | 12.83 | 12.83 | 12.80 | 12.80 | 0 |
| 23rd Jan 2026 (Fri) | 12.83 | 12.83 | 12.74 | 12.74 | 3 |
| 22nd Jan 2026 (Thu) | 12.83 | 12.83 | 12.79 | 12.79 | 0 |
| 21st Jan 2026 (Wed) | 12.83 | 12.83 | 12.80 | 12.80 | 9 |
| 20th Jan 2026 (Tue) | 12.83 | 12.83 | 12.815 | 12.815 | 6 |
| 19th Jan 2026 (Mon) | 12.83 | 12.87 | 12.83 | 12.86 | 582 |
| 16th Jan 2026 (Fri) | 12.83 | 12.87 | 12.83 | 12.86 | 582 |
| 15th Jan 2026 (Thu) | 13.00 | 13.00 | 12.825 | 12.825 | 0 |
| 14th Jan 2026 (Wed) | 13.00 | 13.00 | 12.65 | 12.65 | 0 |
| 13th Jan 2026 (Tue) | 13.00 | 13.00 | 12.84 | 12.84 | 0 |
| 12th Jan 2026 (Mon) | 13.00 | 13.00 | 12.84 | 12.84 | 0 |
| 9th Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 129 |
| 8th Jan 2026 (Thu) | 13.00 | 13.00 | 12.81 | 12.81 | 2 |
| 7th Jan 2026 (Wed) | 13.00 | 13.00 | 12.70 | 12.70 | 14 |
| 6th Jan 2026 (Tue) | 13.00 | 13.00 | 13.00 | 12.55 | 276 |
| 5th Jan 2026 (Mon) | 12.98 | 12.98 | 12.57 | 12.57 | 13 |
| 2nd Jan 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 1st Jan 2026 (Thu) | 12.98 | 13.20 | 12.98 | 13.20 | 29 |
| 31st Dec 2025 (Wed) | 12.98 | 13.20 | 12.98 | 13.20 | 29 |
| 30th Dec 2025 (Tue) | 12.98 | 12.98 | 12.895 | 12.895 | 0 |
| 29th Dec 2025 (Mon) | 12.98 | 12.98 | 12.41 | 12.41 | 24 |
| 26th Dec 2025 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 35 |
| 25th Dec 2025 (Thu) | 13.23 | 13.23 | 12.8999 | 12.8999 | 9 |
| 24th Dec 2025 (Wed) | 13.23 | 13.23 | 12.8999 | 12.8999 | 9 |
| 23rd Dec 2025 (Tue) | 13.23 | 13.23 | 13.23 | 12.90 | 347 |
| 22nd Dec 2025 (Mon) | 12.30 | 12.95 | 12.30 | 12.95 | 1,092 |
| 19th Dec 2025 (Fri) | 12.30 | 13.98 | 12.30 | 14.18 | 739 |
| 18th Dec 2025 (Thu) | 12.12 | 12.12 | 12.12 | 12.1657 | 103 |
| 17th Dec 2025 (Wed) | 12.20 | 12.2087 | 12.20 | 12.2087 | 1 |
| 16th Dec 2025 (Tue) | 12.20 | 12.20 | 12.185 | 12.185 | 93 |
| 15th Dec 2025 (Mon) | 12.20 | 12.20 | 12.12 | 12.12 | 4 |
| 12th Dec 2025 (Fri) | 12.20 | 12.32 | 12.20 | 12.32 | 0 |
| 11th Dec 2025 (Thu) | 12.20 | 12.2054 | 12.20 | 12.2054 | 0 |
| 10th Dec 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.00 | 349 |
| 9th Dec 2025 (Tue) | 12.32 | 12.42 | 12.32 | 12.42 | 1,397 |
| 8th Dec 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.29 | 296 |