| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.20 | 12.32 | 12.20 | 12.32 | 0 |
| 11th Dec 2025 (Thu) | 12.20 | 12.2054 | 12.20 | 12.2054 | 0 |
| 10th Dec 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.00 | 349 |
| 9th Dec 2025 (Tue) | 12.32 | 12.42 | 12.32 | 12.42 | 1,397 |
| 8th Dec 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.29 | 296 |
| 5th Dec 2025 (Fri) | 11.78 | 11.94 | 11.78 | 11.94 | 0 |
| 4th Dec 2025 (Thu) | 11.78 | 12.044 | 11.78 | 12.044 | 15 |
| 3rd Dec 2025 (Wed) | 11.78 | 12.09 | 11.78 | 12.09 | 0 |
| 2nd Dec 2025 (Tue) | 11.78 | 12.23 | 11.78 | 12.23 | 3 |
| 1st Dec 2025 (Mon) | 11.78 | 12.32 | 11.78 | 12.32 | 4 |
| 28th Nov 2025 (Fri) | 11.78 | 11.78 | 11.78 | 11.82 | 158 |
| 27th Nov 2025 (Thu) | 12.69 | 12.69 | 12.69 | 12.61 | 269 |
| 26th Nov 2025 (Wed) | 12.69 | 12.69 | 12.69 | 12.61 | 269 |
| 25th Nov 2025 (Tue) | 11.89 | 11.89 | 11.89 | 11.95 | 2,849 |
| 24th Nov 2025 (Mon) | 11.73 | 11.95 | 11.73 | 11.95 | 78 |
| 21st Nov 2025 (Fri) | 11.73 | 11.85 | 11.73 | 11.80 | 533 |
| 20th Nov 2025 (Thu) | 11.70 | 11.70 | 11.68 | 11.68 | 0 |
| 19th Nov 2025 (Wed) | 11.70 | 11.70 | 11.68 | 11.68 | 0 |
| 18th Nov 2025 (Tue) | 11.70 | 11.70 | 11.6001 | 11.6001 | 1 |
| 17th Nov 2025 (Mon) | 11.70 | 11.71 | 11.70 | 11.71 | 1 |
| 14th Nov 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.95 | 352 |
| 13th Nov 2025 (Thu) | 11.52 | 11.70 | 11.52 | 11.70 | 0 |
| 12th Nov 2025 (Wed) | 11.52 | 11.52 | 11.52 | 11.59 | 404 |
| 11th Nov 2025 (Tue) | 11.56 | 11.61 | 11.56 | 11.61 | 0 |
| 10th Nov 2025 (Mon) | 11.56 | 11.65 | 11.56 | 11.65 | 12 |
| 7th Nov 2025 (Fri) | 11.56 | 11.61 | 11.56 | 11.61 | 2 |
| 6th Nov 2025 (Thu) | 11.56 | 11.57 | 11.50 | 11.50 | 4,004 |
| 5th Nov 2025 (Wed) | 11.51 | 11.71 | 11.51 | 11.71 | 0 |
| 4th Nov 2025 (Tue) | 11.51 | 11.70 | 11.51 | 11.70 | 0 |
| 3rd Nov 2025 (Mon) | 11.51 | 11.70 | 11.51 | 11.70 | 0 |
| 31st Oct 2025 (Fri) | 11.51 | 11.60 | 11.51 | 11.60 | 4 |
| 30th Oct 2025 (Thu) | 11.51 | 11.59 | 11.51 | 11.59 | 1 |
| 29th Oct 2025 (Wed) | 11.51 | 11.67 | 11.51 | 11.67 | 4 |
| 28th Oct 2025 (Tue) | 11.51 | 11.55 | 11.51 | 11.70 | 25 |
| 27th Oct 2025 (Mon) | 11.50 | 11.505 | 11.50 | 11.505 | 8 |
| 24th Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 432 |
| 23rd Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 303 |
| 22nd Oct 2025 (Wed) | 11.52 | 11.52 | 11.50 | 11.50 | 1 |
| 21st Oct 2025 (Tue) | 11.52 | 11.52 | 11.52 | 11.50 | 200 |
| 20th Oct 2025 (Mon) | 11.52 | 11.521 | 11.52 | 11.521 | 0 |
| 17th Oct 2025 (Fri) | 11.52 | 11.525 | 11.52 | 11.525 | 0 |
| 16th Oct 2025 (Thu) | 11.52 | 11.52 | 11.52 | 11.50 | 160 |
| 15th Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 5 |
| 14th Oct 2025 (Tue) | 11.50 | 11.55 | 11.50 | 11.55 | 10 |