| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.40 | 36.40 | 36.24 | 36.1472 | 723 |
| 17th Jul 2025 (Thu) | 36.44 | 36.44 | 36.44 | 36.3381 | 100 |
| 16th Jul 2025 (Wed) | 35.76 | 35.8955 | 35.76 | 35.8955 | 0 |
| 15th Jul 2025 (Tue) | 35.76 | 35.76 | 35.75 | 35.6714 | 0 |
| 14th Jul 2025 (Mon) | 36.50 | 36.52 | 36.50 | 36.40 | 600 |
| 11th Jul 2025 (Fri) | 36.58 | 36.58 | 36.58 | 36.28 | 100 |
| 10th Jul 2025 (Thu) | 36.69 | 36.755 | 36.69 | 36.755 | 84 |
| 9th Jul 2025 (Wed) | 36.69 | 36.69 | 36.69 | 36.6228 | 137 |
| 8th Jul 2025 (Tue) | 36.64 | 36.71 | 36.63 | 36.62 | 1,524 |
| 7th Jul 2025 (Mon) | 36.34 | 36.34 | 36.27 | 36.47 | 400 |
| 4th Jul 2025 (Fri) | 36.52 | 36.81 | 36.52 | 36.81 | 0 |
| 3rd Jul 2025 (Thu) | 36.52 | 36.81 | 36.52 | 36.81 | 0 |
| 2nd Jul 2025 (Wed) | 36.52 | 36.52 | 36.52 | 36.56 | 200 |
| 1st Jul 2025 (Tue) | 35.67 | 35.88 | 35.67 | 36.53 | 15 |
| 30th Jun 2025 (Mon) | 35.67 | 35.88 | 35.67 | 35.74 | 463 |
| 27th Jun 2025 (Fri) | 35.50 | 35.78 | 35.50 | 35.78 | 135 |
| 26th Jun 2025 (Thu) | 35.50 | 35.757 | 35.50 | 35.757 | 0 |
| 25th Jun 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.53 | 100 |
| 24th Jun 2025 (Tue) | 35.63 | 35.84 | 35.63 | 35.84 | 0 |
| 23rd Jun 2025 (Mon) | 35.63 | 35.63 | 35.61 | 35.62 | 82 |
| 20th Jun 2025 (Fri) | 34.911 | 34.969 | 34.911 | 35.09 | 224 |
| 19th Jun 2025 (Thu) | 35.44 | 35.44 | 35.12 | 35.12 | 97 |
| 18th Jun 2025 (Wed) | 35.44 | 35.44 | 35.12 | 35.12 | 97 |
| 17th Jun 2025 (Tue) | 35.44 | 35.44 | 35.15 | 35.16 | 112 |
| 16th Jun 2025 (Mon) | 35.689 | 35.689 | 35.50 | 35.50 | 0 |
| 13th Jun 2025 (Fri) | 35.689 | 35.689 | 35.05 | 35.05 | 0 |
| 12th Jun 2025 (Thu) | 35.689 | 35.689 | 35.689 | 35.81 | 110 |
| 11th Jun 2025 (Wed) | 35.79 | 35.79 | 35.73 | 35.6345 | 472 |
| 10th Jun 2025 (Tue) | 35.96 | 35.96 | 35.96 | 35.815 | 101 |
| 9th Jun 2025 (Mon) | 35.729 | 35.7301 | 35.729 | 35.7301 | 0 |
| 6th Jun 2025 (Fri) | 35.729 | 35.729 | 35.729 | 35.7696 | 180 |
| 5th Jun 2025 (Thu) | 35.559 | 35.559 | 35.559 | 35.51 | 1 |
| 4th Jun 2025 (Wed) | 35.74 | 35.74 | 35.74 | 35.68 | 105 |
| 3rd Jun 2025 (Tue) | 35.27 | 35.84 | 35.27 | 35.84 | 98 |
| 2nd Jun 2025 (Mon) | 35.27 | 35.43 | 35.27 | 35.62 | 482 |
| 30th May 2025 (Fri) | 35.659 | 35.659 | 35.62 | 35.6748 | 1,755 |
| 29th May 2025 (Thu) | 35.62 | 35.639 | 35.62 | 35.60 | 314 |
| 28th May 2025 (Wed) | 35.63 | 35.669 | 35.63 | 35.669 | 400 |
| 27th May 2025 (Tue) | 35.79 | 35.79 | 35.79 | 35.79 | 1,010 |
| 26th May 2025 (Mon) | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| 24th May 2025 (Sat) | 35.33 | 35.33 | 35.11 | 35.11 | 0 |
| 23rd May 2025 (Fri) | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
| 22nd May 2025 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 399 |
| 21st May 2025 (Wed) | 36.23 | 36.23 | 36.23 | 36.23 | 5 |