| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.269 | 36.269 | 36.269 | 36.2016 | 100 |
| 11th Dec 2025 (Thu) | 36.25 | 36.25 | 36.25 | 36.3485 | 7 |
| 10th Dec 2025 (Wed) | 35.88 | 35.88 | 35.88 | 35.9574 | 0 |
| 9th Dec 2025 (Tue) | 35.70 | 35.70 | 35.58 | 35.45 | 827 |
| 8th Dec 2025 (Mon) | 35.699 | 35.699 | 35.57 | 35.5074 | 533 |
| 5th Dec 2025 (Fri) | 35.74 | 35.795 | 35.74 | 35.795 | 0 |
| 4th Dec 2025 (Thu) | 35.74 | 35.8509 | 35.74 | 35.8509 | 0 |
| 3rd Dec 2025 (Wed) | 35.74 | 35.88 | 35.74 | 35.7193 | 973 |
| 2nd Dec 2025 (Tue) | 35.64 | 35.64 | 35.64 | 35.5461 | 100 |
| 1st Dec 2025 (Mon) | 35.89 | 35.92 | 35.89 | 35.6106 | 673 |
| 28th Nov 2025 (Fri) | 35.93 | 35.93 | 35.93 | 35.77 | 200 |
| 27th Nov 2025 (Thu) | 35.88 | 35.88 | 35.88 | 35.7795 | 200 |
| 26th Nov 2025 (Wed) | 35.88 | 35.88 | 35.88 | 35.7795 | 200 |
| 25th Nov 2025 (Tue) | 35.78 | 35.80 | 35.78 | 35.7223 | 478 |
| 24th Nov 2025 (Mon) | 34.80 | 35.11 | 34.80 | 35.11 | 270 |
| 21st Nov 2025 (Fri) | 34.80 | 35.1994 | 34.80 | 35.1994 | 10 |
| 20th Nov 2025 (Thu) | 34.80 | 34.80 | 34.6832 | 34.6832 | 0 |
| 19th Nov 2025 (Wed) | 34.80 | 34.80 | 34.6832 | 34.6832 | 0 |
| 18th Nov 2025 (Tue) | 34.80 | 34.8601 | 34.80 | 34.8601 | 0 |
| 17th Nov 2025 (Mon) | 34.80 | 34.80 | 34.80 | 34.6931 | 100 |
| 14th Nov 2025 (Fri) | 35.819 | 35.819 | 35.2703 | 35.2703 | 0 |
| 13th Nov 2025 (Thu) | 35.819 | 35.819 | 35.4411 | 35.4411 | 0 |
| 12th Nov 2025 (Wed) | 35.819 | 35.819 | 35.819 | 35.7094 | 100 |
| 11th Nov 2025 (Tue) | 35.619 | 35.619 | 35.619 | 35.5952 | 154 |
| 10th Nov 2025 (Mon) | 35.31 | 35.31 | 35.31 | 35.4648 | 226 |
| 7th Nov 2025 (Fri) | 35.16 | 35.16 | 35.16 | 35.2967 | 200 |
| 6th Nov 2025 (Thu) | 35.13 | 35.13 | 34.9533 | 34.9533 | 7 |
| 5th Nov 2025 (Wed) | 35.13 | 35.13 | 35.13 | 35.3122 | 110 |
| 4th Nov 2025 (Tue) | 35.32 | 35.32 | 34.8101 | 34.8101 | 0 |
| 3rd Nov 2025 (Mon) | 35.32 | 35.32 | 34.8101 | 34.8101 | 0 |
| 31st Oct 2025 (Fri) | 35.32 | 35.32 | 34.9069 | 34.9069 | 0 |
| 30th Oct 2025 (Thu) | 35.32 | 35.32 | 35.32 | 35.0951 | 0 |
| 29th Oct 2025 (Wed) | 36.01 | 36.01 | 35.1497 | 35.1497 | 0 |
| 28th Oct 2025 (Tue) | 36.01 | 36.02 | 36.01 | 35.7991 | 1,252 |
| 27th Oct 2025 (Mon) | 36.27 | 36.27 | 36.0947 | 36.0947 | 0 |
| 24th Oct 2025 (Fri) | 36.27 | 36.27 | 36.27 | 36.1005 | 202 |
| 23rd Oct 2025 (Thu) | 35.67 | 36.2944 | 35.67 | 36.2944 | 1 |
| 22nd Oct 2025 (Wed) | 35.67 | 36.0922 | 35.67 | 36.0922 | 17 |
| 21st Oct 2025 (Tue) | 35.67 | 36.3754 | 35.67 | 36.3754 | 78 |
| 20th Oct 2025 (Mon) | 35.67 | 36.1052 | 35.67 | 36.1052 | 0 |
| 17th Oct 2025 (Fri) | 35.67 | 35.865 | 35.67 | 35.865 | 0 |
| 16th Oct 2025 (Thu) | 35.67 | 35.67 | 35.5948 | 35.5948 | 1 |
| 15th Oct 2025 (Wed) | 35.67 | 36.1108 | 35.67 | 36.1108 | 0 |
| 14th Oct 2025 (Tue) | 35.67 | 36.275 | 35.67 | 36.275 | 21 |
| 13th Oct 2025 (Mon) | 35.67 | 35.67 | 35.67 | 35.8854 | 324 |