| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.97 | 36.97 | 36.6671 | 36.6671 | 0 |
| 18th Sep 2025 (Thu) | 36.97 | 36.97 | 36.97 | 36.9461 | 149 |
| 17th Sep 2025 (Wed) | 37.04 | 37.04 | 37.04 | 36.6841 | 100 |
| 16th Sep 2025 (Tue) | 36.551 | 36.64 | 36.551 | 36.6568 | 200 |
| 15th Sep 2025 (Mon) | 36.74 | 36.8179 | 36.74 | 36.8179 | 0 |
| 12th Sep 2025 (Fri) | 36.74 | 37.0357 | 36.74 | 37.0357 | 29 |
| 11th Sep 2025 (Thu) | 36.74 | 37.4866 | 36.74 | 37.4866 | 0 |
| 10th Sep 2025 (Wed) | 36.74 | 36.74 | 36.74 | 36.6941 | 100 |
| 9th Sep 2025 (Tue) | 37.19 | 37.19 | 37.19 | 36.9228 | 100 |
| 8th Sep 2025 (Mon) | 37.18 | 37.18 | 37.18 | 37.1615 | 229 |
| 5th Sep 2025 (Fri) | 37.00 | 37.1014 | 37.00 | 37.1014 | 0 |
| 4th Sep 2025 (Thu) | 37.00 | 37.07 | 37.00 | 37.1968 | 502 |
| 3rd Sep 2025 (Wed) | 36.66 | 36.66 | 36.66 | 36.7679 | 102 |
| 2nd Sep 2025 (Tue) | 36.96 | 36.96 | 36.8285 | 36.8285 | 0 |
| 1st Sep 2025 (Mon) | 36.96 | 36.96 | 36.96 | 37.0049 | 100 |
| 29th Aug 2025 (Fri) | 36.96 | 36.96 | 36.96 | 37.0049 | 100 |
| 28th Aug 2025 (Thu) | 37.11 | 37.11 | 37.11 | 37.0856 | 207 |
| 27th Aug 2025 (Wed) | 37.12 | 37.20 | 37.12 | 37.2374 | 200 |
| 26th Aug 2025 (Tue) | 37.44 | 37.44 | 37.03 | 37.03 | 2 |
| 25th Aug 2025 (Mon) | 37.44 | 37.44 | 37.0346 | 37.0346 | 0 |
| 22nd Aug 2025 (Fri) | 37.44 | 37.44 | 37.44 | 37.3458 | 100 |
| 21st Aug 2025 (Thu) | 36.65 | 36.65 | 36.5327 | 36.5327 | 0 |
| 20th Aug 2025 (Wed) | 36.65 | 36.65 | 36.65 | 36.6047 | 100 |
| 19th Aug 2025 (Tue) | 36.35 | 36.6579 | 36.35 | 36.6579 | 0 |
| 18th Aug 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.34 | 1,400 |
| 15th Aug 2025 (Fri) | 36.63 | 36.63 | 36.3781 | 36.3781 | 0 |
| 14th Aug 2025 (Thu) | 36.63 | 36.63 | 36.63 | 36.608 | 300 |
| 13th Aug 2025 (Wed) | 36.83 | 36.83 | 36.83 | 37.0198 | 100 |
| 12th Aug 2025 (Tue) | 35.88 | 36.4204 | 35.88 | 36.4204 | 0 |
| 11th Aug 2025 (Mon) | 35.88 | 35.88 | 35.88 | 35.8036 | 402 |
| 8th Aug 2025 (Fri) | 36.151 | 36.151 | 35.895 | 35.895 | 0 |
| 7th Aug 2025 (Thu) | 36.151 | 36.151 | 35.8956 | 35.8956 | 0 |
| 6th Aug 2025 (Wed) | 36.151 | 36.205 | 36.151 | 36.205 | 10 |
| 5th Aug 2025 (Tue) | 36.151 | 36.151 | 36.15 | 36.195 | 424 |
| 4th Aug 2025 (Mon) | 36.21 | 36.22 | 36.20 | 36.1096 | 0 |
| 1st Aug 2025 (Fri) | 35.69 | 35.69 | 35.69 | 35.6603 | 100 |
| 31st Jul 2025 (Thu) | 36.239 | 36.239 | 36.239 | 35.9988 | 124 |
| 30th Jul 2025 (Wed) | 36.46 | 36.509 | 36.46 | 36.2047 | 235 |
| 29th Jul 2025 (Tue) | 36.57 | 36.57 | 36.51 | 36.47 | 328 |
| 28th Jul 2025 (Mon) | 36.54 | 36.54 | 36.3927 | 36.3927 | 29 |
| 25th Jul 2025 (Fri) | 36.54 | 36.66 | 36.54 | 36.6132 | 300 |
| 24th Jul 2025 (Thu) | 36.569 | 36.569 | 36.4633 | 36.4633 | 0 |
| 23rd Jul 2025 (Wed) | 36.569 | 36.569 | 36.569 | 36.584 | 100 |
| 22nd Jul 2025 (Tue) | 36.439 | 36.459 | 36.31 | 36.4194 | 209 |