| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.18 | 37.5457 | 37.18 | 37.5457 | 0 |
| 5th Feb 2026 (Thu) | 37.18 | 37.18 | 37.0326 | 37.0326 | 0 |
| 4th Feb 2026 (Wed) | 37.18 | 37.18 | 37.18 | 37.0203 | 0 |
| 3rd Feb 2026 (Tue) | 37.03 | 37.03 | 36.5319 | 36.5319 | 0 |
| 2nd Feb 2026 (Mon) | 37.03 | 37.03 | 37.02 | 36.9674 | 300 |
| 30th Jan 2026 (Fri) | 36.53 | 36.53 | 36.53 | 36.7596 | 0 |
| 29th Jan 2026 (Thu) | 36.72 | 36.72 | 36.63 | 36.6809 | 371 |
| 28th Jan 2026 (Wed) | 36.75 | 36.7796 | 36.75 | 36.7796 | 0 |
| 27th Jan 2026 (Tue) | 36.75 | 36.75 | 36.75 | 36.7796 | 296 |
| 26th Jan 2026 (Mon) | 37.06 | 37.06 | 37.06 | 37.0037 | 200 |
| 23rd Jan 2026 (Fri) | 37.08 | 37.08 | 37.08 | 37.0009 | 126 |
| 22nd Jan 2026 (Thu) | 37.44 | 37.449 | 37.44 | 37.3134 | 6 |
| 21st Jan 2026 (Wed) | 37.03 | 37.30 | 36.961 | 37.2519 | 340 |
| 20th Jan 2026 (Tue) | 36.74 | 36.76 | 36.74 | 36.6656 | 37 |
| 19th Jan 2026 (Mon) | 37.219 | 37.23 | 37.219 | 37.1262 | 1,400 |
| 16th Jan 2026 (Fri) | 37.219 | 37.23 | 37.219 | 37.1262 | 1,400 |
| 15th Jan 2026 (Thu) | 36.86 | 37.2583 | 36.86 | 37.2583 | 0 |
| 14th Jan 2026 (Wed) | 36.86 | 37.06 | 36.851 | 36.9398 | 100 |
| 13th Jan 2026 (Tue) | 36.99 | 36.99 | 36.8398 | 36.8398 | 0 |
| 12th Jan 2026 (Mon) | 36.99 | 36.99 | 36.87 | 36.8398 | 400 |
| 9th Jan 2026 (Fri) | 36.591 | 36.8499 | 36.591 | 36.8499 | 0 |
| 8th Jan 2026 (Thu) | 36.591 | 36.85 | 36.591 | 36.7731 | 860 |
| 7th Jan 2026 (Wed) | 36.32 | 36.429 | 36.32 | 36.275 | 236 |
| 6th Jan 2026 (Tue) | 36.29 | 36.55 | 36.29 | 36.5224 | 798 |
| 5th Jan 2026 (Mon) | 36.37 | 36.56 | 36.37 | 36.3414 | 300 |
| 2nd Jan 2026 (Fri) | 35.67 | 35.82 | 35.67 | 35.7551 | 324 |
| 1st Jan 2026 (Thu) | 35.97 | 35.97 | 35.90 | 35.7709 | 201 |
| 31st Dec 2025 (Wed) | 35.97 | 35.97 | 35.90 | 35.7709 | 201 |
| 30th Dec 2025 (Tue) | 36.18 | 36.20 | 36.179 | 36.1129 | 605 |
| 29th Dec 2025 (Mon) | 36.29 | 36.29 | 36.2684 | 36.2684 | 0 |
| 26th Dec 2025 (Fri) | 36.29 | 36.4019 | 36.29 | 36.4019 | 0 |
| 25th Dec 2025 (Thu) | 36.29 | 36.425 | 36.29 | 36.425 | 0 |
| 24th Dec 2025 (Wed) | 36.29 | 36.425 | 36.29 | 36.425 | 0 |
| 23rd Dec 2025 (Tue) | 36.29 | 36.3415 | 36.29 | 36.3415 | 10 |
| 22nd Dec 2025 (Mon) | 36.29 | 36.4279 | 36.29 | 36.4279 | 0 |
| 19th Dec 2025 (Fri) | 36.29 | 36.29 | 36.29 | 36.2734 | 100 |
| 18th Dec 2025 (Thu) | 36.309 | 36.309 | 36.309 | 36.2246 | 100 |
| 17th Dec 2025 (Wed) | 36.155 | 36.155 | 36.10 | 36.1995 | 200 |
| 16th Dec 2025 (Tue) | 36.029 | 36.029 | 36.029 | 36.1439 | 122 |
| 15th Dec 2025 (Mon) | 36.269 | 36.269 | 36.2295 | 36.2295 | 28 |
| 12th Dec 2025 (Fri) | 36.269 | 36.269 | 36.269 | 36.2016 | 100 |
| 11th Dec 2025 (Thu) | 36.25 | 36.25 | 36.25 | 36.3485 | 7 |
| 10th Dec 2025 (Wed) | 35.88 | 35.88 | 35.88 | 35.9574 | 0 |
| 9th Dec 2025 (Tue) | 35.70 | 35.70 | 35.58 | 35.45 | 827 |
| 8th Dec 2025 (Mon) | 35.699 | 35.699 | 35.57 | 35.5074 | 533 |