| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.131 | 35.131 | 35.13 | 35.2508 | 207 |
| 2nd Apr 2026 (Thu) | 35.131 | 35.131 | 35.13 | 35.2508 | 207 |
| 1st Apr 2026 (Wed) | 34.97 | 35.295 | 34.97 | 35.295 | 1 |
| 31st Mar 2026 (Tue) | 34.97 | 34.97 | 34.97 | 35.202 | 611 |
| 30th Mar 2026 (Mon) | 34.719 | 34.7787 | 34.719 | 34.7787 | 0 |
| 27th Mar 2026 (Fri) | 34.719 | 34.74 | 34.719 | 34.6507 | 497 |
| 26th Mar 2026 (Thu) | 35.41 | 35.41 | 35.24 | 35.1487 | 400 |
| 25th Mar 2026 (Wed) | 35.34 | 35.50 | 35.34 | 35.415 | 1,389 |
| 24th Mar 2026 (Tue) | 35.33 | 35.33 | 35.2622 | 35.2622 | 0 |
| 23rd Mar 2026 (Mon) | 35.33 | 35.529 | 35.32 | 35.2973 | 1 |
| 20th Mar 2026 (Fri) | 34.989 | 35.00 | 34.989 | 34.858 | 134 |
| 19th Mar 2026 (Thu) | 35.88 | 35.88 | 35.1847 | 35.1847 | 72 |
| 18th Mar 2026 (Wed) | 35.88 | 35.88 | 35.2742 | 35.2742 | 0 |
| 17th Mar 2026 (Tue) | 35.88 | 35.88 | 35.76 | 35.7502 | 222 |
| 16th Mar 2026 (Mon) | 35.73 | 35.73 | 35.73 | 35.6347 | 146 |
| 13th Mar 2026 (Fri) | 35.819 | 35.819 | 35.5722 | 35.5722 | 0 |
| 12th Mar 2026 (Thu) | 35.819 | 35.819 | 35.819 | 35.5194 | 100 |
| 11th Mar 2026 (Wed) | 35.82 | 35.82 | 35.82 | 35.8672 | 178 |
| 10th Mar 2026 (Tue) | 35.59 | 36.0192 | 35.59 | 36.0192 | 0 |
| 9th Mar 2026 (Mon) | 35.59 | 35.61 | 35.56 | 36.3895 | 0 |
| 6th Mar 2026 (Fri) | 36.08 | 36.16 | 36.07 | 36.5738 | 0 |
| 5th Mar 2026 (Thu) | 36.98 | 36.98 | 36.98 | 36.9856 | 200 |
| 4th Mar 2026 (Wed) | 37.52 | 37.52 | 37.3741 | 37.3741 | 0 |
| 3rd Mar 2026 (Tue) | 37.52 | 37.52 | 37.345 | 37.345 | 0 |
| 2nd Mar 2026 (Mon) | 37.52 | 37.53 | 37.519 | 37.6063 | 400 |
| 27th Feb 2026 (Fri) | 37.629 | 37.629 | 37.3911 | 37.3911 | 156 |
| 26th Feb 2026 (Thu) | 37.629 | 37.629 | 37.629 | 37.5862 | 122 |
| 25th Feb 2026 (Wed) | 37.22 | 37.25 | 37.22 | 37.25 | 0 |
| 24th Feb 2026 (Tue) | 37.22 | 37.265 | 37.22 | 37.265 | 0 |
| 23rd Feb 2026 (Mon) | 37.22 | 37.22 | 36.8853 | 36.8853 | 25 |
| 20th Feb 2026 (Fri) | 37.22 | 37.4075 | 37.22 | 37.4075 | 0 |
| 19th Feb 2026 (Thu) | 37.22 | 37.22 | 37.22 | 37.2794 | 301 |
| 18th Feb 2026 (Wed) | 37.399 | 37.399 | 37.399 | 37.4323 | 100 |
| 17th Feb 2026 (Tue) | 37.18 | 37.3195 | 37.18 | 37.3195 | 0 |
| 16th Feb 2026 (Mon) | 37.18 | 37.3728 | 37.18 | 37.3728 | 200 |
| 13th Feb 2026 (Fri) | 37.18 | 37.3728 | 37.18 | 37.3728 | 200 |
| 12th Feb 2026 (Thu) | 37.18 | 37.18 | 37.16 | 37.16 | 0 |
| 11th Feb 2026 (Wed) | 37.18 | 37.4999 | 37.18 | 37.4999 | 0 |
| 10th Feb 2026 (Tue) | 37.18 | 37.6721 | 37.18 | 37.6721 | 0 |
| 9th Feb 2026 (Mon) | 37.18 | 37.4747 | 37.18 | 37.4747 | 38 |
| 6th Feb 2026 (Fri) | 37.18 | 37.5457 | 37.18 | 37.5457 | 0 |