| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.82 | 5.91 | 5.785 | 5.91 | 57,990 |
| 5th Feb 2026 (Thu) | 5.88 | 5.915 | 5.795 | 5.80 | 54,037 |
| 4th Feb 2026 (Wed) | 5.89 | 5.92 | 5.83 | 5.90 | 26,851 |
| 3rd Feb 2026 (Tue) | 5.94 | 5.94 | 5.85 | 5.94 | 47,779 |
| 2nd Feb 2026 (Mon) | 6.07 | 6.075 | 5.79 | 5.97 | 172,232 |
| 30th Jan 2026 (Fri) | 6.095 | 6.095 | 6.015 | 6.07 | 29,076 |
| 29th Jan 2026 (Thu) | 6.02 | 6.12 | 6.02 | 6.12 | 38,650 |
| 28th Jan 2026 (Wed) | 6.08 | 6.08 | 6.00 | 6.10 | 116,636 |
| 27th Jan 2026 (Tue) | 6.145 | 6.18 | 6.08 | 6.10 | 85,892 |
| 26th Jan 2026 (Mon) | 6.31 | 6.31 | 6.09 | 6.15 | 71,070 |
| 23rd Jan 2026 (Fri) | 6.40 | 6.40 | 6.30 | 6.31 | 50,289 |
| 22nd Jan 2026 (Thu) | 6.45 | 6.50 | 6.435 | 6.48 | 43,330 |
| 21st Jan 2026 (Wed) | 6.47 | 6.52 | 6.41 | 6.43 | 53,553 |
| 20th Jan 2026 (Tue) | 6.43 | 6.47 | 6.42 | 6.43 | 34,440 |
| 19th Jan 2026 (Mon) | 6.48 | 6.50 | 6.43 | 6.50 | 26,281 |
| 16th Jan 2026 (Fri) | 6.48 | 6.50 | 6.43 | 6.50 | 26,281 |
| 15th Jan 2026 (Thu) | 6.46 | 6.51 | 6.46 | 6.48 | 23,758 |
| 14th Jan 2026 (Wed) | 6.43 | 6.455 | 6.39 | 6.44 | 34,224 |
| 13th Jan 2026 (Tue) | 6.41 | 6.445 | 6.405 | 6.38 | 36,572 |
| 12th Jan 2026 (Mon) | 6.41 | 6.41 | 6.37 | 6.38 | 36,495 |
| 9th Jan 2026 (Fri) | 6.45 | 6.465 | 6.39 | 6.42 | 33,736 |
| 8th Jan 2026 (Thu) | 6.36 | 6.45 | 6.35 | 6.45 | 63,168 |
| 7th Jan 2026 (Wed) | 6.42 | 6.42 | 6.325 | 6.34 | 46,572 |
| 6th Jan 2026 (Tue) | 6.41 | 6.43 | 6.31 | 6.42 | 89,689 |
| 5th Jan 2026 (Mon) | 6.34 | 6.41 | 6.32 | 6.39 | 55,626 |
| 2nd Jan 2026 (Fri) | 6.30 | 6.365 | 6.195 | 6.35 | 99,249 |
| 1st Jan 2026 (Thu) | 6.29 | 6.31 | 6.255 | 6.30 | 100,111 |
| 31st Dec 2025 (Wed) | 6.29 | 6.31 | 6.255 | 6.30 | 100,111 |
| 30th Dec 2025 (Tue) | 6.19 | 6.26 | 6.19 | 6.24 | 88,407 |
| 29th Dec 2025 (Mon) | 6.12 | 6.205 | 6.12 | 6.15 | 86,514 |
| 26th Dec 2025 (Fri) | 6.07 | 6.15 | 6.07 | 6.14 | 136,063 |
| 25th Dec 2025 (Thu) | 6.09 | 6.125 | 6.05 | 6.06 | 96,862 |
| 24th Dec 2025 (Wed) | 6.09 | 6.125 | 6.05 | 6.06 | 96,862 |
| 23rd Dec 2025 (Tue) | 6.10 | 6.15 | 6.06 | 6.06 | 113,820 |
| 22nd Dec 2025 (Mon) | 6.17 | 6.20 | 6.14 | 6.18 | 52,856 |
| 19th Dec 2025 (Fri) | 6.10 | 6.155 | 6.08 | 6.13 | 63,000 |
| 18th Dec 2025 (Thu) | 6.15 | 6.19 | 6.06 | 6.09 | 132,925 |
| 17th Dec 2025 (Wed) | 6.20 | 6.20 | 6.13 | 6.16 | 42,909 |
| 16th Dec 2025 (Tue) | 6.20 | 6.215 | 6.10 | 6.17 | 40,044 |
| 15th Dec 2025 (Mon) | 6.265 | 6.265 | 6.20 | 6.20 | 28,927 |
| 12th Dec 2025 (Fri) | 6.24 | 6.32 | 6.22 | 6.22 | 56,244 |
| 11th Dec 2025 (Thu) | 6.295 | 6.295 | 6.26 | 6.29 | 23,169 |
| 10th Dec 2025 (Wed) | 6.325 | 6.325 | 6.26 | 6.29 | 24,266 |
| 9th Dec 2025 (Tue) | 6.32 | 6.38 | 6.305 | 6.32 | 51,905 |
| 8th Dec 2025 (Mon) | 6.31 | 6.36 | 6.285 | 6.32 | 73,131 |