| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.02 | 5.12 | 5.00 | 5.07 | 32,030 |
| 2nd Apr 2026 (Thu) | 5.02 | 5.12 | 5.00 | 5.07 | 32,030 |
| 1st Apr 2026 (Wed) | 5.13 | 5.20 | 5.13 | 5.15 | 57,814 |
| 31st Mar 2026 (Tue) | 5.17 | 5.245 | 5.115 | 5.10 | 71,158 |
| 30th Mar 2026 (Mon) | 5.09 | 5.16 | 5.015 | 5.06 | 61,871 |
| 27th Mar 2026 (Fri) | 4.91 | 5.06 | 4.88 | 5.06 | 58,173 |
| 26th Mar 2026 (Thu) | 5.21 | 5.25 | 4.955 | 4.95 | 114,958 |
| 25th Mar 2026 (Wed) | 5.17 | 5.295 | 5.15 | 5.28 | 141,472 |
| 24th Mar 2026 (Tue) | 5.10 | 5.28 | 5.075 | 5.19 | 88,835 |
| 23rd Mar 2026 (Mon) | 4.995 | 5.22 | 4.985 | 5.22 | 88,048 |
| 20th Mar 2026 (Fri) | 5.01 | 5.06 | 4.98 | 5.00 | 71,373 |
| 19th Mar 2026 (Thu) | 4.93 | 5.09 | 4.895 | 5.05 | 59,896 |
| 18th Mar 2026 (Wed) | 4.97 | 5.01 | 4.945 | 4.96 | 55,695 |
| 17th Mar 2026 (Tue) | 4.89 | 5.015 | 4.89 | 4.99 | 85,492 |
| 16th Mar 2026 (Mon) | 4.82 | 4.91 | 4.815 | 4.90 | 72,041 |
| 13th Mar 2026 (Fri) | 4.90 | 4.91 | 4.77 | 4.79 | 133,747 |
| 12th Mar 2026 (Thu) | 4.76 | 4.915 | 4.72 | 4.90 | 136,115 |
| 11th Mar 2026 (Wed) | 4.80 | 4.925 | 4.79 | 4.85 | 143,468 |
| 10th Mar 2026 (Tue) | 4.50 | 4.87 | 4.475 | 4.86 | 173,809 |
| 9th Mar 2026 (Mon) | 4.21 | 4.56 | 4.13 | 4.55 | 196,710 |
| 6th Mar 2026 (Fri) | 4.57 | 4.65 | 4.46 | 4.56 | 613,372 |
| 5th Mar 2026 (Thu) | 5.05 | 5.155 | 5.02 | 5.10 | 115,767 |
| 4th Mar 2026 (Wed) | 5.135 | 5.215 | 5.085 | 5.14 | 77,564 |
| 3rd Mar 2026 (Tue) | 5.16 | 5.17 | 5.02 | 5.12 | 50,213 |
| 2nd Mar 2026 (Mon) | 4.855 | 5.25 | 4.83 | 5.25 | 95,270 |
| 27th Feb 2026 (Fri) | 5.20 | 5.20 | 4.93 | 4.98 | 323,138 |
| 26th Feb 2026 (Thu) | 5.26 | 5.26 | 5.08 | 5.21 | 178,849 |
| 25th Feb 2026 (Wed) | 5.33 | 5.33 | 5.27 | 5.27 | 0 |
| 24th Feb 2026 (Tue) | 5.33 | 5.33 | 5.28 | 5.28 | 0 |
| 23rd Feb 2026 (Mon) | 5.33 | 5.44 | 5.115 | 5.21 | 546,294 |
| 20th Feb 2026 (Fri) | 5.76 | 5.76 | 5.555 | 5.58 | 107,391 |
| 19th Feb 2026 (Thu) | 5.85 | 5.89 | 5.785 | 5.86 | 59,455 |
| 18th Feb 2026 (Wed) | 5.84 | 5.865 | 5.81 | 5.86 | 74,147 |
| 17th Feb 2026 (Tue) | 5.70 | 5.84 | 5.69 | 5.83 | 62,594 |
| 16th Feb 2026 (Mon) | 5.90 | 5.90 | 5.68 | 5.77 | 108,942 |
| 13th Feb 2026 (Fri) | 5.90 | 5.90 | 5.68 | 5.77 | 108,942 |
| 12th Feb 2026 (Thu) | 5.95 | 5.975 | 5.865 | 5.89 | 75,480 |
| 11th Feb 2026 (Wed) | 5.92 | 5.945 | 5.86 | 5.94 | 27,399 |
| 10th Feb 2026 (Tue) | 5.86 | 5.905 | 5.85 | 5.89 | 92,030 |
| 9th Feb 2026 (Mon) | 5.91 | 5.91 | 5.79 | 5.85 | 48,871 |
| 6th Feb 2026 (Fri) | 5.82 | 5.91 | 5.785 | 5.91 | 57,990 |