| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.39 | 7.40 | 7.385 | 7.39 | 60,107 |
| 18th Sep 2025 (Thu) | 7.40 | 7.41 | 7.40 | 7.40 | 98,895 |
| 17th Sep 2025 (Wed) | 7.43 | 7.44 | 7.40 | 7.40 | 44,605 |
| 16th Sep 2025 (Tue) | 7.46 | 7.46 | 7.43 | 7.43 | 30,223 |
| 15th Sep 2025 (Mon) | 7.49 | 7.49 | 7.455 | 7.46 | 41,666 |
| 12th Sep 2025 (Fri) | 7.42 | 7.46 | 7.42 | 7.46 | 76,216 |
| 11th Sep 2025 (Thu) | 7.45 | 7.455 | 7.43 | 7.43 | 48,607 |
| 10th Sep 2025 (Wed) | 7.47 | 7.49 | 7.44 | 7.43 | 89,426 |
| 9th Sep 2025 (Tue) | 7.39 | 7.415 | 7.39 | 7.40 | 40,047 |
| 8th Sep 2025 (Mon) | 7.40 | 7.415 | 7.365 | 7.40 | 69,938 |
| 5th Sep 2025 (Fri) | 7.41 | 7.42 | 7.375 | 7.40 | 38,254 |
| 4th Sep 2025 (Thu) | 7.41 | 7.42 | 7.405 | 7.40 | 21,416 |
| 3rd Sep 2025 (Wed) | 7.45 | 7.45 | 7.395 | 7.42 | 51,972 |
| 2nd Sep 2025 (Tue) | 7.45 | 7.48 | 7.42 | 7.46 | 60,584 |
| 1st Sep 2025 (Mon) | 7.52 | 7.52 | 7.48 | 7.50 | 58,527 |
| 29th Aug 2025 (Fri) | 7.52 | 7.52 | 7.48 | 7.50 | 58,527 |
| 28th Aug 2025 (Thu) | 7.415 | 7.51 | 7.415 | 7.52 | 80,522 |
| 27th Aug 2025 (Wed) | 7.34 | 7.39 | 7.32 | 7.40 | 38,649 |
| 26th Aug 2025 (Tue) | 7.34 | 7.35 | 7.305 | 7.34 | 42,624 |
| 25th Aug 2025 (Mon) | 7.45 | 7.45 | 7.36 | 7.36 | 51,723 |
| 22nd Aug 2025 (Fri) | 7.42 | 7.47 | 7.37 | 7.46 | 18,916 |
| 21st Aug 2025 (Thu) | 7.49 | 7.49 | 7.43 | 7.46 | 61,689 |
| 20th Aug 2025 (Wed) | 7.46 | 7.525 | 7.45 | 7.47 | 106,573 |
| 19th Aug 2025 (Tue) | 7.405 | 7.475 | 7.405 | 7.40 | 89,888 |
| 18th Aug 2025 (Mon) | 7.39 | 7.405 | 7.365 | 7.37 | 65,081 |
| 15th Aug 2025 (Fri) | 7.365 | 7.365 | 7.35 | 7.36 | 67,118 |
| 14th Aug 2025 (Thu) | 7.40 | 7.40 | 7.36 | 7.36 | 41,167 |
| 13th Aug 2025 (Wed) | 7.41 | 7.415 | 7.38 | 7.41 | 55,269 |
| 12th Aug 2025 (Tue) | 7.415 | 7.43 | 7.39 | 7.40 | 36,003 |
| 11th Aug 2025 (Mon) | 7.44 | 7.45 | 7.365 | 7.38 | 59,226 |
| 8th Aug 2025 (Fri) | 7.39 | 7.46 | 7.39 | 7.41 | 44,135 |
| 7th Aug 2025 (Thu) | 7.42 | 7.42 | 7.34 | 7.37 | 43,675 |
| 6th Aug 2025 (Wed) | 7.51 | 7.51 | 7.425 | 7.45 | 38,934 |
| 5th Aug 2025 (Tue) | 7.60 | 7.60 | 7.505 | 7.51 | 47,184 |
| 4th Aug 2025 (Mon) | 7.48 | 7.65 | 7.47 | 7.58 | 61,520 |
| 1st Aug 2025 (Fri) | 7.40 | 7.465 | 7.34 | 7.45 | 29,157 |
| 31st Jul 2025 (Thu) | 7.40 | 7.49 | 7.40 | 7.45 | 32,764 |
| 30th Jul 2025 (Wed) | 7.37 | 7.42 | 7.35 | 7.38 | 44,596 |
| 29th Jul 2025 (Tue) | 7.405 | 7.405 | 7.355 | 7.35 | 21,992 |
| 28th Jul 2025 (Mon) | 7.43 | 7.43 | 7.38 | 7.41 | 54,518 |
| 25th Jul 2025 (Fri) | 7.45 | 7.45 | 7.39 | 7.42 | 50,387 |
| 24th Jul 2025 (Thu) | 7.49 | 7.49 | 7.42 | 7.44 | 35,238 |
| 23rd Jul 2025 (Wed) | 7.43 | 7.565 | 7.43 | 7.49 | 102,626 |
| 22nd Jul 2025 (Tue) | 7.28 | 7.43 | 7.28 | 7.39 | 243,298 |