| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.24 | 6.32 | 6.22 | 6.22 | 56,244 |
| 11th Dec 2025 (Thu) | 6.295 | 6.295 | 6.26 | 6.29 | 23,169 |
| 10th Dec 2025 (Wed) | 6.325 | 6.325 | 6.26 | 6.29 | 24,266 |
| 9th Dec 2025 (Tue) | 6.32 | 6.38 | 6.305 | 6.32 | 51,905 |
| 8th Dec 2025 (Mon) | 6.31 | 6.36 | 6.285 | 6.32 | 73,131 |
| 5th Dec 2025 (Fri) | 6.07 | 6.315 | 6.07 | 6.30 | 107,782 |
| 4th Dec 2025 (Thu) | 6.04 | 6.09 | 6.03 | 6.06 | 42,824 |
| 3rd Dec 2025 (Wed) | 6.08 | 6.08 | 6.005 | 6.02 | 85,393 |
| 2nd Dec 2025 (Tue) | 6.05 | 6.12 | 6.04 | 6.10 | 47,815 |
| 1st Dec 2025 (Mon) | 6.06 | 6.16 | 6.01 | 6.03 | 201,886 |
| 28th Nov 2025 (Fri) | 6.32 | 6.385 | 6.17 | 6.21 | 126,674 |
| 27th Nov 2025 (Thu) | 6.32 | 6.37 | 6.29 | 6.34 | 114,722 |
| 26th Nov 2025 (Wed) | 6.32 | 6.37 | 6.29 | 6.34 | 120,055 |
| 25th Nov 2025 (Tue) | 6.22 | 6.32 | 6.15 | 6.30 | 70,792 |
| 24th Nov 2025 (Mon) | 6.15 | 6.295 | 6.015 | 6.26 | 167,506 |
| 21st Nov 2025 (Fri) | 6.11 | 6.135 | 6.01 | 6.10 | 100,480 |
| 20th Nov 2025 (Thu) | 6.31 | 6.31 | 6.31 | 6.28 | 1,845 |
| 19th Nov 2025 (Wed) | 6.355 | 6.36 | 6.28 | 6.28 | 100,339 |
| 18th Nov 2025 (Tue) | 6.27 | 6.37 | 6.26 | 6.31 | 107,048 |
| 17th Nov 2025 (Mon) | 6.28 | 6.355 | 6.235 | 6.32 | 55,860 |
| 14th Nov 2025 (Fri) | 6.40 | 6.45 | 6.26 | 6.27 | 228,620 |
| 13th Nov 2025 (Thu) | 6.56 | 6.625 | 6.47 | 6.46 | 55,541 |
| 12th Nov 2025 (Wed) | 6.40 | 6.57 | 6.38 | 6.55 | 92,621 |
| 11th Nov 2025 (Tue) | 6.47 | 6.47 | 6.355 | 6.37 | 68,199 |
| 10th Nov 2025 (Mon) | 6.54 | 6.575 | 6.43 | 6.47 | 128,814 |
| 7th Nov 2025 (Fri) | 6.37 | 6.505 | 6.36 | 6.47 | 79,980 |
| 6th Nov 2025 (Thu) | 6.35 | 6.365 | 6.30 | 6.34 | 48,010 |
| 5th Nov 2025 (Wed) | 6.34 | 6.415 | 6.285 | 6.38 | 40,591 |
| 4th Nov 2025 (Tue) | 6.55 | 6.55 | 6.38 | 6.38 | 0 |
| 3rd Nov 2025 (Mon) | 6.55 | 6.55 | 6.38 | 6.38 | 59,261 |
| 31st Oct 2025 (Fri) | 6.51 | 6.595 | 6.50 | 6.58 | 30,230 |
| 30th Oct 2025 (Thu) | 6.40 | 6.54 | 6.40 | 6.46 | 127,614 |
| 29th Oct 2025 (Wed) | 6.49 | 6.49 | 6.40 | 6.44 | 59,498 |
| 28th Oct 2025 (Tue) | 6.57 | 6.57 | 6.445 | 6.49 | 110,968 |
| 27th Oct 2025 (Mon) | 6.63 | 6.63 | 6.55 | 6.59 | 31,356 |
| 24th Oct 2025 (Fri) | 6.60 | 6.64 | 6.56 | 6.60 | 66,998 |
| 23rd Oct 2025 (Thu) | 6.64 | 6.675 | 6.63 | 6.65 | 43,086 |
| 22nd Oct 2025 (Wed) | 6.75 | 6.75 | 6.63 | 6.62 | 65,149 |
| 21st Oct 2025 (Tue) | 6.65 | 6.78 | 6.62 | 6.77 | 73,605 |
| 20th Oct 2025 (Mon) | 6.43 | 6.615 | 6.42 | 6.60 | 66,639 |
| 17th Oct 2025 (Fri) | 6.53 | 6.53 | 6.28 | 6.41 | 89,781 |
| 16th Oct 2025 (Thu) | 6.545 | 6.64 | 6.485 | 6.51 | 116,755 |
| 15th Oct 2025 (Wed) | 6.50 | 6.61 | 6.45 | 6.51 | 84,178 |
| 14th Oct 2025 (Tue) | 6.39 | 6.515 | 6.28 | 6.49 | 206,980 |
| 13th Oct 2025 (Mon) | 6.87 | 6.90 | 6.45 | 6.51 | 586,989 |