| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.255 | 7.30 | 7.19 | 7.18 | 94,203 |
| 17th Jul 2025 (Thu) | 7.24 | 7.25 | 7.21 | 7.21 | 25,312 |
| 16th Jul 2025 (Wed) | 7.20 | 7.22 | 7.185 | 7.21 | 26,713 |
| 15th Jul 2025 (Tue) | 7.23 | 7.23 | 7.215 | 7.21 | 76,060 |
| 14th Jul 2025 (Mon) | 7.24 | 7.24 | 7.20 | 7.20 | 35,852 |
| 11th Jul 2025 (Fri) | 7.24 | 7.24 | 7.21 | 7.22 | 39,189 |
| 10th Jul 2025 (Thu) | 7.24 | 7.24 | 7.215 | 7.23 | 43,850 |
| 9th Jul 2025 (Wed) | 7.25 | 7.295 | 7.19 | 7.23 | 66,875 |
| 8th Jul 2025 (Tue) | 7.31 | 7.32 | 7.21 | 7.21 | 57,576 |
| 7th Jul 2025 (Mon) | 7.29 | 7.33 | 7.225 | 7.27 | 72,562 |
| 4th Jul 2025 (Fri) | 7.24 | 7.25 | 7.225 | 7.24 | 10,040 |
| 3rd Jul 2025 (Thu) | 7.24 | 7.25 | 7.225 | 7.24 | 10,040 |
| 2nd Jul 2025 (Wed) | 7.32 | 7.32 | 7.18 | 7.22 | 41,794 |
| 1st Jul 2025 (Tue) | 7.245 | 7.34 | 7.245 | 7.30 | 79,435 |
| 30th Jun 2025 (Mon) | 7.21 | 7.29 | 7.21 | 7.26 | 30,832 |
| 27th Jun 2025 (Fri) | 7.13 | 7.24 | 7.13 | 7.24 | 38,580 |
| 26th Jun 2025 (Thu) | 7.11 | 7.125 | 7.095 | 7.11 | 23,723 |
| 25th Jun 2025 (Wed) | 7.23 | 7.23 | 7.10 | 7.10 | 43,185 |
| 24th Jun 2025 (Tue) | 7.20 | 7.23 | 7.13 | 7.13 | 68,092 |
| 23rd Jun 2025 (Mon) | 7.18 | 7.19 | 7.16 | 7.19 | 30,714 |
| 20th Jun 2025 (Fri) | 7.245 | 7.25 | 7.22 | 7.23 | 35,965 |
| 19th Jun 2025 (Thu) | 7.19 | 7.245 | 7.175 | 7.22 | 52,082 |
| 18th Jun 2025 (Wed) | 7.19 | 7.245 | 7.175 | 7.22 | 52,082 |
| 17th Jun 2025 (Tue) | 7.22 | 7.23 | 7.18 | 7.20 | 46,323 |
| 16th Jun 2025 (Mon) | 7.24 | 7.24 | 7.21 | 7.22 | 17,642 |
| 13th Jun 2025 (Fri) | 7.24 | 7.245 | 7.21 | 7.23 | 33,475 |
| 12th Jun 2025 (Thu) | 7.28 | 7.29 | 7.24 | 7.25 | 47,203 |
| 11th Jun 2025 (Wed) | 7.295 | 7.30 | 7.25 | 7.27 | 38,936 |
| 10th Jun 2025 (Tue) | 7.30 | 7.32 | 7.25 | 7.29 | 38,788 |
| 9th Jun 2025 (Mon) | 7.20 | 7.26 | 7.20 | 7.21 | 45,571 |
| 6th Jun 2025 (Fri) | 7.18 | 7.23 | 7.18 | 7.23 | 96,092 |
| 5th Jun 2025 (Thu) | 7.20 | 7.20 | 7.08 | 7.15 | 22,291 |
| 4th Jun 2025 (Wed) | 7.185 | 7.20 | 7.15 | 7.18 | 22,093 |
| 3rd Jun 2025 (Tue) | 7.21 | 7.21 | 7.165 | 7.18 | 20,323 |
| 2nd Jun 2025 (Mon) | 7.23 | 7.23 | 7.165 | 7.18 | 45,834 |
| 30th May 2025 (Fri) | 7.18 | 7.23 | 7.17 | 7.22 | 58,759 |
| 29th May 2025 (Thu) | 7.16 | 7.20 | 7.14 | 7.17 | 93,609 |
| 28th May 2025 (Wed) | 7.04 | 7.10 | 7.04 | 7.06 | 39,074 |
| 27th May 2025 (Tue) | 7.03 | 7.06 | 7.015 | 7.02 | 29,594 |
| 26th May 2025 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 24th May 2025 (Sat) | 6.97 | 7.02 | 6.97 | 7.04 | 21,530 |
| 23rd May 2025 (Fri) | 6.97 | 7.02 | 6.97 | 7.01 | 21,530 |
| 22nd May 2025 (Thu) | 7.00 | 7.00 | 6.94 | 7.00 | 65,733 |
| 21st May 2025 (Wed) | 7.16 | 7.17 | 7.06 | 7.06 | 79,917 |