| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.76 | 32.07 | 31.76 | 32.07 | 1,782 |
| 5th Feb 2026 (Thu) | 31.06 | 31.19 | 30.84 | 30.89 | 5,842 |
| 4th Feb 2026 (Wed) | 31.17 | 31.47 | 31.17 | 31.45 | 495 |
| 3rd Feb 2026 (Tue) | 31.82 | 31.82 | 31.28 | 31.65 | 1,848 |
| 2nd Feb 2026 (Mon) | 31.34 | 31.85 | 31.34 | 31.70 | 3,888 |
| 30th Jan 2026 (Fri) | 31.54 | 31.56 | 31.30 | 31.37 | 1,701 |
| 29th Jan 2026 (Thu) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 28th Jan 2026 (Wed) | 31.76 | 31.85 | 31.76 | 31.86 | 2,300 |
| 27th Jan 2026 (Tue) | 31.73 | 31.86 | 31.70 | 31.86 | 1,700 |
| 26th Jan 2026 (Mon) | 31.80 | 31.80 | 31.77 | 31.78 | 10,200 |
| 23rd Jan 2026 (Fri) | 32.02 | 32.02 | 31.75 | 31.77 | 822 |
| 22nd Jan 2026 (Thu) | 32.24 | 32.25 | 32.24 | 32.25 | 3 |
| 21st Jan 2026 (Wed) | 32.02 | 32.02 | 32.02 | 32.02 | 107 |
| 20th Jan 2026 (Tue) | 31.39 | 31.39 | 31.39 | 31.39 | 81 |
| 19th Jan 2026 (Mon) | 31.92 | 31.92 | 31.77 | 31.77 | 780 |
| 16th Jan 2026 (Fri) | 31.92 | 31.92 | 31.77 | 31.77 | 780 |
| 15th Jan 2026 (Thu) | 31.95 | 31.95 | 31.91 | 31.92 | 666 |
| 14th Jan 2026 (Wed) | 31.47 | 31.61 | 31.47 | 31.61 | 800 |
| 13th Jan 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.54 | 398 |
| 12th Jan 2026 (Mon) | 31.40 | 31.54 | 31.40 | 31.54 | 1,882 |
| 9th Jan 2026 (Fri) | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| 8th Jan 2026 (Thu) | 31.06 | 31.28 | 31.06 | 31.17 | 2,934 |
| 7th Jan 2026 (Wed) | 30.84 | 30.85 | 30.84 | 30.85 | 1,094 |
| 6th Jan 2026 (Tue) | 30.51 | 30.87 | 30.51 | 30.938 | 59,090 |
| 5th Jan 2026 (Mon) | 30.40 | 30.71 | 30.40 | 30.578 | 19,331 |
| 2nd Jan 2026 (Fri) | 30.04 | 30.19 | 29.99 | 30.16 | 3,432 |
| 1st Jan 2026 (Thu) | 30.21 | 30.22 | 30.00 | 30.01 | 420 |
| 31st Dec 2025 (Wed) | 30.21 | 30.22 | 30.00 | 30.01 | 420 |
| 30th Dec 2025 (Tue) | 30.40 | 30.40 | 30.34 | 30.29 | 1,074 |
| 29th Dec 2025 (Mon) | 30.41 | 30.50 | 30.39 | 30.43 | 1,968 |
| 26th Dec 2025 (Fri) | 30.61 | 30.75 | 30.58 | 30.72 | 68,458 |
| 25th Dec 2025 (Thu) | 30.73 | 30.76 | 30.73 | 30.74 | 891 |
| 24th Dec 2025 (Wed) | 30.73 | 30.76 | 30.73 | 30.74 | 891 |
| 23rd Dec 2025 (Tue) | 30.72 | 30.72 | 30.65 | 30.65 | 408 |
| 22nd Dec 2025 (Mon) | 30.91 | 30.99 | 30.88 | 30.89 | 700 |
| 19th Dec 2025 (Fri) | 30.59 | 30.59 | 30.59 | 30.59 | 300 |
| 18th Dec 2025 (Thu) | 30.53 | 30.56 | 30.45 | 30.448 | 1,069 |
| 17th Dec 2025 (Wed) | 30.57 | 30.57 | 30.31 | 30.1351 | 1,519 |
| 16th Dec 2025 (Tue) | 30.45 | 30.45 | 30.44 | 30.4996 | 225 |
| 15th Dec 2025 (Mon) | 30.53 | 30.59 | 30.49 | 30.4633 | 977 |
| 12th Dec 2025 (Fri) | 31.07 | 31.07 | 30.6774 | 30.6774 | 0 |
| 11th Dec 2025 (Thu) | 31.07 | 31.18 | 31.07 | 31.12 | 1,638 |
| 10th Dec 2025 (Wed) | 30.62 | 30.62 | 30.57 | 30.8171 | 200 |
| 9th Dec 2025 (Tue) | 30.67 | 30.67 | 30.58 | 30.4861 | 200 |
| 8th Dec 2025 (Mon) | 30.64 | 30.64 | 30.52 | 30.55 | 1,392 |