| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.5981 | 200 |
| 17th Jul 2025 (Thu) | 26.69 | 26.79 | 26.69 | 26.79 | 700 |
| 16th Jul 2025 (Wed) | 26.37 | 26.49 | 26.25 | 26.44 | 600 |
| 15th Jul 2025 (Tue) | 26.64 | 26.64 | 26.28 | 26.28 | 300 |
| 14th Jul 2025 (Mon) | 26.61 | 26.69 | 26.61 | 26.7268 | 200 |
| 11th Jul 2025 (Fri) | 26.61 | 26.61 | 26.61 | 26.5681 | 450 |
| 10th Jul 2025 (Thu) | 26.97 | 26.97 | 26.97 | 26.936 | 145 |
| 9th Jul 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.939 | 218 |
| 8th Jul 2025 (Tue) | 26.65 | 26.80 | 26.65 | 26.7065 | 822 |
| 7th Jul 2025 (Mon) | 26.83 | 26.83 | 26.51 | 26.55 | 517 |
| 4th Jul 2025 (Fri) | 26.84 | 26.88 | 26.84 | 26.9034 | 385 |
| 3rd Jul 2025 (Thu) | 26.84 | 26.88 | 26.84 | 26.9034 | 385 |
| 2nd Jul 2025 (Wed) | 26.23 | 26.49 | 26.23 | 26.60 | 7,767 |
| 1st Jul 2025 (Tue) | 26.08 | 26.60 | 26.08 | 26.3657 | 400 |
| 30th Jun 2025 (Mon) | 26.16 | 26.16 | 26.04 | 26.078 | 284 |
| 27th Jun 2025 (Fri) | 26.06 | 26.06 | 26.06 | 25.9701 | 141 |
| 26th Jun 2025 (Thu) | 25.65 | 25.91 | 25.65 | 25.91 | 63 |
| 25th Jun 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.5752 | 100 |
| 24th Jun 2025 (Tue) | 25.80 | 25.80 | 25.71 | 25.7945 | 565 |
| 23rd Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.4077 | 100 |
| 20th Jun 2025 (Fri) | 25.47 | 25.47 | 25.1536 | 25.1536 | 0 |
| 19th Jun 2025 (Thu) | 25.47 | 25.47 | 25.44 | 25.2776 | 200 |
| 18th Jun 2025 (Wed) | 25.47 | 25.47 | 25.44 | 25.2776 | 200 |
| 17th Jun 2025 (Tue) | 25.55 | 25.55 | 25.32 | 25.2682 | 200 |
| 16th Jun 2025 (Mon) | 25.74 | 25.74 | 25.5226 | 25.5226 | 0 |
| 13th Jun 2025 (Fri) | 25.74 | 25.74 | 25.1125 | 25.1125 | 0 |
| 12th Jun 2025 (Thu) | 25.74 | 25.74 | 25.5426 | 25.5426 | 1 |
| 11th Jun 2025 (Wed) | 25.74 | 25.74 | 25.6986 | 25.6986 | 0 |
| 10th Jun 2025 (Tue) | 25.74 | 25.8559 | 25.74 | 25.8559 | 0 |
| 9th Jun 2025 (Mon) | 25.74 | 25.77 | 25.74 | 25.7182 | 818 |
| 6th Jun 2025 (Fri) | 24.73 | 25.5135 | 24.73 | 25.5135 | 0 |
| 5th Jun 2025 (Thu) | 24.73 | 25.0176 | 24.73 | 25.0176 | 0 |
| 4th Jun 2025 (Wed) | 24.73 | 25.0771 | 24.73 | 25.0771 | 0 |
| 3rd Jun 2025 (Tue) | 24.73 | 25.1177 | 24.73 | 25.1177 | 0 |
| 2nd Jun 2025 (Mon) | 24.73 | 24.73 | 24.709 | 24.709 | 0 |
| 30th May 2025 (Fri) | 24.73 | 24.79 | 24.73 | 24.73 | 2,226 |
| 29th May 2025 (Thu) | 24.75 | 24.75 | 24.7001 | 24.7001 | 0 |
| 28th May 2025 (Wed) | 24.8087 | 24.8087 | 24.8087 | 24.8087 | 0 |
| 27th May 2025 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 141 |
| 26th May 2025 (Mon) | 24.2223 | 24.2223 | 24.2223 | 24.2223 | 0 |
| 24th May 2025 (Sat) | 24.29 | 24.29 | 24.29 | 24.2223 | 100 |
| 23rd May 2025 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 100 |
| 22nd May 2025 (Thu) | 24.4367 | 24.4367 | 24.4367 | 24.4367 | 0 |
| 21st May 2025 (Wed) | 25.1877 | 25.1877 | 25.1877 | 25.1877 | 1 |