| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.07 | 31.07 | 30.6774 | 30.6774 | 0 |
| 11th Dec 2025 (Thu) | 31.07 | 31.18 | 31.07 | 31.12 | 1,638 |
| 10th Dec 2025 (Wed) | 30.62 | 30.62 | 30.57 | 30.8171 | 200 |
| 9th Dec 2025 (Tue) | 30.67 | 30.67 | 30.58 | 30.4861 | 200 |
| 8th Dec 2025 (Mon) | 30.64 | 30.64 | 30.52 | 30.55 | 1,392 |
| 5th Dec 2025 (Fri) | 30.83 | 30.83 | 30.83 | 30.573 | 16 |
| 4th Dec 2025 (Thu) | 30.66 | 30.66 | 30.66 | 30.6432 | 500 |
| 3rd Dec 2025 (Wed) | 30.44 | 30.47 | 30.44 | 30.4607 | 169 |
| 2nd Dec 2025 (Tue) | 30.02 | 30.03 | 30.02 | 29.916 | 619 |
| 1st Dec 2025 (Mon) | 30.23 | 30.23 | 29.8379 | 29.8379 | 0 |
| 28th Nov 2025 (Fri) | 30.23 | 30.23 | 30.18 | 30.2082 | 150 |
| 27th Nov 2025 (Thu) | 30.04 | 30.09 | 30.04 | 30.07 | 1,243 |
| 26th Nov 2025 (Wed) | 30.04 | 30.09 | 30.04 | 30.07 | 743 |
| 25th Nov 2025 (Tue) | 29.74 | 29.74 | 29.74 | 29.7611 | 500 |
| 24th Nov 2025 (Mon) | 29.82 | 29.82 | 29.1296 | 29.1296 | 0 |
| 21st Nov 2025 (Fri) | 29.82 | 29.82 | 28.64 | 28.64 | 78 |
| 20th Nov 2025 (Thu) | 29.82 | 29.82 | 28.3589 | 28.3589 | 0 |
| 19th Nov 2025 (Wed) | 29.82 | 29.82 | 28.3589 | 28.3589 | 0 |
| 18th Nov 2025 (Tue) | 29.82 | 29.82 | 28.4414 | 28.4414 | 0 |
| 17th Nov 2025 (Mon) | 29.82 | 29.82 | 28.29 | 28.29 | 0 |
| 14th Nov 2025 (Fri) | 29.82 | 29.82 | 28.8487 | 28.8487 | 0 |
| 13th Nov 2025 (Thu) | 29.82 | 29.82 | 28.8456 | 28.8456 | 0 |
| 12th Nov 2025 (Wed) | 29.82 | 29.82 | 29.82 | 29.6438 | 500 |
| 11th Nov 2025 (Tue) | 28.87 | 29.6588 | 28.87 | 29.6588 | 0 |
| 10th Nov 2025 (Mon) | 28.87 | 29.67 | 28.87 | 29.67 | 69 |
| 7th Nov 2025 (Fri) | 28.87 | 28.87 | 28.87 | 29.2882 | 100 |
| 6th Nov 2025 (Thu) | 29.28 | 29.36 | 29.28 | 29.1256 | 3,500 |
| 5th Nov 2025 (Wed) | 29.56 | 29.57 | 29.56 | 29.8082 | 600 |
| 4th Nov 2025 (Tue) | 29.96 | 30.0042 | 29.96 | 30.0042 | 0 |
| 3rd Nov 2025 (Mon) | 29.96 | 29.99 | 29.96 | 30.0042 | 350 |
| 31st Oct 2025 (Fri) | 29.85 | 29.98 | 29.85 | 29.96 | 700 |
| 30th Oct 2025 (Thu) | 29.73 | 29.7336 | 29.73 | 29.7336 | 0 |
| 29th Oct 2025 (Wed) | 29.73 | 30.044 | 29.73 | 30.044 | 0 |
| 28th Oct 2025 (Tue) | 29.73 | 30.16 | 29.73 | 30.16 | 0 |
| 24th Oct 2025 (Fri) | 29.73 | 30.21 | 29.73 | 30.21 | 0 |
| 23rd Oct 2025 (Thu) | 29.73 | 29.81 | 29.73 | 29.7471 | 170 |
| 22nd Oct 2025 (Wed) | 29.24 | 29.24 | 29.24 | 29.3207 | 100 |
| 21st Oct 2025 (Tue) | 29.67 | 29.71 | 29.67 | 29.691 | 2,910 |
| 20th Oct 2025 (Mon) | 29.18 | 29.75 | 29.18 | 29.75 | 0 |
| 17th Oct 2025 (Fri) | 29.18 | 29.18 | 29.16 | 29.1483 | 171 |
| 16th Oct 2025 (Thu) | 29.29 | 29.32 | 29.28 | 29.35 | 1,200 |
| 15th Oct 2025 (Wed) | 29.33 | 29.9421 | 29.33 | 29.9421 | 0 |
| 14th Oct 2025 (Tue) | 29.33 | 29.724 | 29.33 | 29.724 | 0 |