| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.05 | 30.13 | 30.05 | 30.13 | 149 |
| 2nd Apr 2026 (Thu) | 30.05 | 30.13 | 30.05 | 30.13 | 149 |
| 1st Apr 2026 (Wed) | 30.14 | 30.28 | 29.94 | 29.94 | 383 |
| 31st Mar 2026 (Tue) | 29.67 | 29.69 | 29.67 | 29.69 | 500 |
| 30th Mar 2026 (Mon) | 29.00 | 29.00 | 28.47 | 28.68 | 6,248 |
| 27th Mar 2026 (Fri) | 29.08 | 29.10 | 29.08 | 29.10 | 5,463 |
| 26th Mar 2026 (Thu) | 29.72 | 29.73 | 29.65 | 29.69 | 1,392 |
| 25th Mar 2026 (Wed) | 30.32 | 30.32 | 30.03 | 30.1388 | 200 |
| 24th Mar 2026 (Tue) | 29.48 | 29.78 | 29.48 | 29.767 | 597 |
| 23rd Mar 2026 (Mon) | 29.92 | 29.92 | 29.65 | 29.65 | 200 |
| 20th Mar 2026 (Fri) | 29.33 | 29.33 | 29.03 | 29.03 | 600 |
| 19th Mar 2026 (Thu) | 29.39 | 29.72 | 29.39 | 29.72 | 7 |
| 18th Mar 2026 (Wed) | 29.99 | 29.99 | 29.4947 | 29.4947 | 0 |
| 17th Mar 2026 (Tue) | 29.99 | 30.20 | 29.99 | 30.01 | 1,606 |
| 16th Mar 2026 (Mon) | 29.95 | 29.95 | 29.76 | 29.76 | 100 |
| 13th Mar 2026 (Fri) | 29.39 | 29.51 | 29.39 | 29.51 | 1,300 |
| 12th Mar 2026 (Thu) | 29.83 | 29.84 | 29.58 | 29.58 | 0 |
| 11th Mar 2026 (Wed) | 30.30 | 30.30 | 29.90 | 30.18 | 3,686 |
| 10th Mar 2026 (Tue) | 30.38 | 30.38 | 30.29 | 30.29 | 598 |
| 9th Mar 2026 (Mon) | 29.38 | 30.40 | 29.38 | 30.32 | 376 |
| 6th Mar 2026 (Fri) | 30.13 | 30.18 | 30.11 | 30.1083 | 301 |
| 5th Mar 2026 (Thu) | 30.90 | 30.90 | 30.71 | 30.87 | 603 |
| 4th Mar 2026 (Wed) | 31.42 | 31.42 | 31.42 | 31.42 | 255 |
| 3rd Mar 2026 (Tue) | 30.37 | 31.09 | 30.37 | 30.8848 | 2,415 |
| 2nd Mar 2026 (Mon) | 31.28 | 31.36 | 31.28 | 31.36 | 300 |
| 27th Feb 2026 (Fri) | 31.04 | 31.05 | 31.03 | 31.16 | 1,135 |
| 26th Feb 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.71 | 296 |
| 25th Feb 2026 (Wed) | 31.63 | 31.63 | 31.55 | 31.55 | 0 |
| 24th Feb 2026 (Tue) | 31.63 | 31.63 | 31.39 | 31.39 | 0 |
| 23rd Feb 2026 (Mon) | 31.63 | 31.63 | 31.01 | 31.08 | 5,005 |
| 20th Feb 2026 (Fri) | 31.70 | 31.75 | 31.67 | 31.72 | 14,153 |
| 19th Feb 2026 (Thu) | 31.67 | 31.73 | 31.67 | 31.73 | 600 |
| 18th Feb 2026 (Wed) | 31.75 | 31.78 | 31.75 | 31.78 | 736 |
| 17th Feb 2026 (Tue) | 31.60 | 31.67 | 31.60 | 31.64 | 1,202 |
| 16th Feb 2026 (Mon) | 31.71 | 31.72 | 31.67 | 31.67 | 278 |
| 13th Feb 2026 (Fri) | 31.71 | 31.72 | 31.67 | 31.67 | 278 |
| 12th Feb 2026 (Thu) | 31.61 | 31.61 | 31.12 | 31.29 | 100 |
| 11th Feb 2026 (Wed) | 31.89 | 31.92 | 31.89 | 31.91 | 2,081 |
| 10th Feb 2026 (Tue) | 32.33 | 32.34 | 32.11 | 32.11 | 2,648 |
| 9th Feb 2026 (Mon) | 32.28 | 32.29 | 32.12 | 32.12 | 6,269 |
| 6th Feb 2026 (Fri) | 31.76 | 32.07 | 31.76 | 32.07 | 1,782 |