| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.99 | 29.99 | 29.80 | 29.84 | 700 |
| 18th Sep 2025 (Thu) | 30.11 | 30.11 | 30.11 | 30.11 | 620 |
| 17th Sep 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.4361 | 402 |
| 16th Sep 2025 (Tue) | 29.35 | 29.35 | 29.33 | 29.3859 | 775 |
| 15th Sep 2025 (Mon) | 29.61 | 29.61 | 29.58 | 29.5272 | 210 |
| 12th Sep 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.4471 | 500 |
| 11th Sep 2025 (Thu) | 29.24 | 29.7423 | 29.24 | 29.7423 | 0 |
| 10th Sep 2025 (Wed) | 29.24 | 29.24 | 29.24 | 29.2175 | 463 |
| 9th Sep 2025 (Tue) | 29.29 | 29.34 | 29.22 | 29.2823 | 1,784 |
| 8th Sep 2025 (Mon) | 29.33 | 29.40 | 29.33 | 29.4537 | 200 |
| 5th Sep 2025 (Fri) | 29.36 | 29.36 | 29.36 | 29.3233 | 73 |
| 4th Sep 2025 (Thu) | 29.04 | 29.04 | 29.04 | 29.19 | 101 |
| 3rd Sep 2025 (Wed) | 29.13 | 29.13 | 28.85 | 28.85 | 0 |
| 2nd Sep 2025 (Tue) | 29.13 | 29.13 | 28.8942 | 28.8942 | 1 |
| 1st Sep 2025 (Mon) | 29.13 | 29.13 | 29.08 | 29.105 | 1,520 |
| 29th Aug 2025 (Fri) | 29.13 | 29.13 | 29.08 | 29.105 | 1,520 |
| 28th Aug 2025 (Thu) | 29.18 | 29.18 | 29.18 | 29.2535 | 0 |
| 27th Aug 2025 (Wed) | 29.18 | 29.18 | 29.18 | 29.1824 | 100 |
| 26th Aug 2025 (Tue) | 28.83 | 28.9302 | 28.83 | 28.9302 | 1 |
| 25th Aug 2025 (Mon) | 28.83 | 28.83 | 28.7308 | 28.7308 | 0 |
| 22nd Aug 2025 (Fri) | 28.83 | 28.92 | 28.83 | 28.93 | 347 |
| 21st Aug 2025 (Thu) | 27.86 | 27.9034 | 27.86 | 27.9034 | 81 |
| 20th Aug 2025 (Wed) | 27.86 | 27.86 | 27.7947 | 27.7947 | 0 |
| 19th Aug 2025 (Tue) | 27.86 | 27.86 | 27.8156 | 27.8156 | 0 |
| 18th Aug 2025 (Mon) | 27.86 | 28.0187 | 27.86 | 28.0187 | 0 |
| 15th Aug 2025 (Fri) | 27.86 | 27.92 | 27.86 | 27.8807 | 2,101 |
| 14th Aug 2025 (Thu) | 27.91 | 27.99 | 27.91 | 27.9179 | 913 |
| 13th Aug 2025 (Wed) | 28.05 | 28.34 | 28.05 | 28.30 | 2,347 |
| 12th Aug 2025 (Tue) | 27.39 | 27.65 | 27.39 | 27.6329 | 2,283 |
| 11th Aug 2025 (Mon) | 26.89 | 26.95 | 26.85 | 26.86 | 18,247 |
| 8th Aug 2025 (Fri) | 26.84 | 26.92 | 26.81 | 26.7553 | 17,384 |
| 7th Aug 2025 (Thu) | 26.68 | 26.86 | 26.68 | 26.83 | 12,141 |
| 6th Aug 2025 (Wed) | 26.78 | 26.89 | 26.78 | 26.90 | 267 |
| 5th Aug 2025 (Tue) | 26.38 | 26.38 | 26.38 | 26.5918 | 223 |
| 4th Aug 2025 (Mon) | 25.81 | 26.3412 | 25.81 | 26.3412 | 0 |
| 1st Aug 2025 (Fri) | 25.81 | 25.91 | 25.78 | 25.8859 | 420 |
| 31st Jul 2025 (Thu) | 26.67 | 26.67 | 26.60 | 26.5174 | 326 |
| 30th Jul 2025 (Wed) | 27.17 | 27.20 | 27.06 | 26.79 | 359 |
| 29th Jul 2025 (Tue) | 27.04 | 27.04 | 26.97 | 26.9491 | 224 |
| 28th Jul 2025 (Mon) | 27.35 | 27.35 | 27.1609 | 27.1609 | 19 |
| 25th Jul 2025 (Fri) | 27.35 | 27.35 | 27.2195 | 27.2195 | 0 |
| 24th Jul 2025 (Thu) | 27.35 | 27.35 | 27.35 | 27.1175 | 121 |
| 23rd Jul 2025 (Wed) | 27.35 | 27.35 | 27.35 | 27.5103 | 100 |
| 22nd Jul 2025 (Tue) | 26.79 | 27.0484 | 26.79 | 27.0484 | 48 |