| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.02 | 39.38 | 39.02 | 39.38 | 92 |
| 2nd Apr 2026 (Thu) | 39.02 | 39.38 | 39.02 | 39.38 | 92 |
| 1st Apr 2026 (Wed) | 39.02 | 39.02 | 39.02 | 38.62 | 633 |
| 31st Mar 2026 (Tue) | 38.99 | 38.99 | 38.60 | 38.59 | 332 |
| 30th Mar 2026 (Mon) | 37.58 | 39.10 | 37.58 | 39.10 | 618 |
| 27th Mar 2026 (Fri) | 37.58 | 37.58 | 37.58 | 38.13 | 141 |
| 26th Mar 2026 (Thu) | 39.35 | 39.35 | 38.88 | 38.88 | 52 |
| 25th Mar 2026 (Wed) | 39.35 | 39.35 | 39.15 | 39.15 | 425 |
| 24th Mar 2026 (Tue) | 39.35 | 39.50 | 39.35 | 39.20 | 1,228 |
| 23rd Mar 2026 (Mon) | 39.07 | 39.85 | 39.07 | 39.88 | 249 |
| 20th Mar 2026 (Fri) | 37.65 | 37.65 | 37.02 | 37.04 | 224 |
| 19th Mar 2026 (Thu) | 37.89 | 37.89 | 37.51 | 37.70 | 150 |
| 18th Mar 2026 (Wed) | 38.20 | 38.20 | 38.20 | 37.73 | 578 |
| 17th Mar 2026 (Tue) | 38.90 | 38.90 | 38.37 | 38.30 | 1,203 |
| 16th Mar 2026 (Mon) | 39.40 | 39.40 | 39.00 | 39.00 | 79 |
| 13th Mar 2026 (Fri) | 39.40 | 39.40 | 38.29 | 38.29 | 36 |
| 12th Mar 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.24 | 666 |
| 11th Mar 2026 (Wed) | 38.72 | 38.72 | 38.72 | 38.67 | 334 |
| 10th Mar 2026 (Tue) | 39.43 | 39.43 | 39.43 | 39.09 | 449 |
| 9th Mar 2026 (Mon) | 38.50 | 38.50 | 38.25 | 39.45 | 396 |
| 6th Mar 2026 (Fri) | 38.71 | 39.44 | 38.60 | 39.46 | 1,256 |
| 5th Mar 2026 (Thu) | 39.36 | 39.36 | 39.36 | 39.80 | 322 |
| 4th Mar 2026 (Wed) | 40.61 | 40.97 | 40.60 | 40.57 | 894 |
| 3rd Mar 2026 (Tue) | 40.51 | 40.51 | 40.20 | 40.12 | 391 |
| 2nd Mar 2026 (Mon) | 40.69 | 40.69 | 40.69 | 40.09 | 392 |
| 27th Feb 2026 (Fri) | 40.65 | 40.80 | 40.10 | 39.51 | 1,520 |
| 26th Feb 2026 (Thu) | 41.88 | 41.88 | 41.13 | 41.13 | 104 |
| 25th Feb 2026 (Wed) | 41.88 | 41.88 | 41.26 | 41.26 | 0 |
| 24th Feb 2026 (Tue) | 41.88 | 41.88 | 40.79 | 40.79 | 0 |
| 23rd Feb 2026 (Mon) | 41.88 | 41.88 | 40.83 | 40.79 | 790 |
| 20th Feb 2026 (Fri) | 41.99 | 41.99 | 41.99 | 41.89 | 417 |
| 19th Feb 2026 (Thu) | 41.90 | 41.97 | 41.90 | 41.97 | 94 |
| 18th Feb 2026 (Wed) | 41.90 | 41.90 | 41.54 | 41.54 | 279 |
| 17th Feb 2026 (Tue) | 41.90 | 41.90 | 41.68 | 41.68 | 190 |
| 16th Feb 2026 (Mon) | 41.90 | 42.00 | 41.90 | 42.08 | 40 |
| 13th Feb 2026 (Fri) | 41.90 | 42.00 | 41.90 | 42.08 | 40 |
| 12th Feb 2026 (Thu) | 41.81 | 42.05 | 41.81 | 42.05 | 230 |
| 11th Feb 2026 (Wed) | 41.81 | 41.81 | 41.81 | 41.71 | 303 |
| 10th Feb 2026 (Tue) | 42.06 | 42.06 | 42.06 | 41.57 | 369 |
| 9th Feb 2026 (Mon) | 42.29 | 42.29 | 42.29 | 41.68 | 382 |
| 6th Feb 2026 (Fri) | 42.81 | 42.81 | 42.81 | 42.28 | 244 |