| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.90 | 43.22 | 42.90 | 42.94 | 703 |
| 11th Dec 2025 (Thu) | 42.63 | 42.63 | 42.63 | 42.63 | 190 |
| 10th Dec 2025 (Wed) | 41.265 | 41.265 | 41.265 | 42.55 | 792 |
| 9th Dec 2025 (Tue) | 41.19 | 41.19 | 41.19 | 40.88 | 508 |
| 8th Dec 2025 (Mon) | 40.585 | 40.585 | 40.585 | 40.585 | 160 |
| 5th Dec 2025 (Fri) | 40.62 | 40.62 | 40.62 | 40.52 | 758 |
| 4th Dec 2025 (Thu) | 40.00 | 40.33 | 39.49 | 39.50 | 1,043 |
| 3rd Dec 2025 (Wed) | 40.20 | 40.27 | 40.17 | 40.10 | 1,876 |
| 2nd Dec 2025 (Tue) | 40.495 | 40.495 | 40.495 | 39.98 | 628 |
| 1st Dec 2025 (Mon) | 40.54 | 40.54 | 40.54 | 40.93 | 279 |
| 28th Nov 2025 (Fri) | 40.90 | 40.90 | 40.90 | 40.95 | 580 |
| 27th Nov 2025 (Thu) | 40.80 | 40.80 | 40.79 | 40.64 | 640 |
| 26th Nov 2025 (Wed) | 40.80 | 40.80 | 40.79 | 40.64 | 552 |
| 25th Nov 2025 (Tue) | 40.09 | 41.07 | 40.09 | 41.07 | 310 |
| 24th Nov 2025 (Mon) | 40.09 | 40.09 | 40.09 | 40.08 | 330 |
| 21st Nov 2025 (Fri) | 40.10 | 40.10 | 39.60 | 40.30 | 432 |
| 20th Nov 2025 (Thu) | 38.90 | 38.91 | 38.90 | 38.91 | 0 |
| 19th Nov 2025 (Wed) | 38.90 | 38.90 | 38.86 | 38.91 | 672 |
| 18th Nov 2025 (Tue) | 39.04 | 39.04 | 38.89 | 38.89 | 787 |
| 17th Nov 2025 (Mon) | 39.04 | 39.04 | 39.04 | 38.93 | 587 |
| 14th Nov 2025 (Fri) | 39.81 | 39.81 | 39.81 | 39.86 | 382 |
| 13th Nov 2025 (Thu) | 40.01 | 40.01 | 40.01 | 40.08 | 96 |
| 12th Nov 2025 (Wed) | 40.01 | 40.01 | 40.01 | 40.05 | 611 |
| 11th Nov 2025 (Tue) | 40.75 | 40.75 | 40.58 | 40.19 | 649 |
| 10th Nov 2025 (Mon) | 37.79 | 40.61 | 37.79 | 40.61 | 299 |
| 7th Nov 2025 (Fri) | 37.79 | 40.31 | 37.79 | 41.04 | 1,409 |
| 6th Nov 2025 (Thu) | 37.60 | 37.60 | 37.60 | 38.01 | 1,670 |
| 5th Nov 2025 (Wed) | 38.55 | 38.78 | 37.83 | 37.97 | 2,095 |
| 4th Nov 2025 (Tue) | 38.55 | 38.55 | 38.28 | 38.28 | 0 |
| 3rd Nov 2025 (Mon) | 38.55 | 38.55 | 38.28 | 38.28 | 219 |
| 31st Oct 2025 (Fri) | 38.55 | 38.69 | 38.55 | 38.69 | 216 |
| 30th Oct 2025 (Thu) | 38.55 | 38.55 | 38.55 | 38.38 | 611 |
| 29th Oct 2025 (Wed) | 38.69 | 38.69 | 38.18 | 38.53 | 453 |
| 28th Oct 2025 (Tue) | 39.515 | 39.515 | 39.515 | 39.01 | 387 |
| 27th Oct 2025 (Mon) | 38.96 | 38.96 | 38.96 | 39.01 | 173 |
| 24th Oct 2025 (Fri) | 39.095 | 39.36 | 39.095 | 39.36 | 74 |
| 23rd Oct 2025 (Thu) | 39.095 | 39.095 | 39.095 | 38.91 | 234 |
| 22nd Oct 2025 (Wed) | 38.74 | 40.20 | 38.74 | 39.70 | 1,024 |
| 21st Oct 2025 (Tue) | 38.46 | 38.46 | 38.45 | 38.41 | 704 |
| 20th Oct 2025 (Mon) | 38.70 | 38.81 | 38.70 | 38.79 | 1,810 |
| 17th Oct 2025 (Fri) | 37.52 | 37.52 | 37.52 | 37.68 | 242 |
| 16th Oct 2025 (Thu) | 37.77 | 37.77 | 37.36 | 37.39 | 616 |
| 15th Oct 2025 (Wed) | 37.97 | 37.97 | 37.97 | 38.51 | 292 |
| 14th Oct 2025 (Tue) | 38.02 | 38.95 | 38.02 | 38.95 | 176 |
| 13th Oct 2025 (Mon) | 38.02 | 38.14 | 38.00 | 38.33 | 1,874 |