| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.61 | 41.61 | 41.00 | 41.22 | 1,741 |
| 18th Sep 2025 (Thu) | 41.03 | 42.61 | 41.03 | 42.35 | 3,045 |
| 17th Sep 2025 (Wed) | 41.69 | 42.61 | 40.97 | 41.21 | 1,177 |
| 16th Sep 2025 (Tue) | 41.32 | 41.32 | 41.32 | 40.97 | 695 |
| 15th Sep 2025 (Mon) | 41.555 | 41.78 | 41.555 | 41.555 | 899 |
| 12th Sep 2025 (Fri) | 41.43 | 41.43 | 41.43 | 41.45 | 801 |
| 11th Sep 2025 (Thu) | 41.70 | 41.78 | 41.70 | 42.23 | 885 |
| 10th Sep 2025 (Wed) | 41.695 | 41.88 | 41.49 | 41.645 | 1,148 |
| 9th Sep 2025 (Tue) | 41.96 | 41.96 | 41.96 | 41.76 | 550 |
| 8th Sep 2025 (Mon) | 41.66 | 41.82 | 41.66 | 41.85 | 401 |
| 5th Sep 2025 (Fri) | 42.53 | 42.53 | 41.98 | 42.20 | 782 |
| 4th Sep 2025 (Thu) | 42.31 | 42.46 | 42.31 | 42.43 | 1,004 |
| 3rd Sep 2025 (Wed) | 42.29 | 42.49 | 42.29 | 42.34 | 504 |
| 2nd Sep 2025 (Tue) | 42.39 | 42.39 | 42.07 | 42.18 | 609 |
| 1st Sep 2025 (Mon) | 42.75 | 42.75 | 42.67 | 42.71 | 3,022 |
| 29th Aug 2025 (Fri) | 42.75 | 42.75 | 42.67 | 42.71 | 3,022 |
| 28th Aug 2025 (Thu) | 42.00 | 42.23 | 41.70 | 42.81 | 569 |
| 27th Aug 2025 (Wed) | 42.00 | 42.23 | 41.70 | 42.405 | 3,654 |
| 26th Aug 2025 (Tue) | 42.58 | 42.75 | 42.23 | 42.16 | 699 |
| 25th Aug 2025 (Mon) | 42.34 | 42.38 | 41.47 | 41.61 | 1,065 |
| 22nd Aug 2025 (Fri) | 41.50 | 42.58 | 41.50 | 42.38 | 1,275 |
| 21st Aug 2025 (Thu) | 40.00 | 40.00 | 39.95 | 39.90 | 1,145 |
| 20th Aug 2025 (Wed) | 39.81 | 39.81 | 39.81 | 39.98 | 782 |
| 19th Aug 2025 (Tue) | 40.535 | 40.535 | 40.10 | 39.79 | 1,368 |
| 18th Aug 2025 (Mon) | 40.16 | 40.96 | 40.16 | 40.47 | 1,322 |
| 15th Aug 2025 (Fri) | 40.61 | 40.61 | 40.61 | 40.14 | 777 |
| 14th Aug 2025 (Thu) | 40.95 | 41.26 | 40.95 | 41.26 | 194 |
| 13th Aug 2025 (Wed) | 40.95 | 41.26 | 40.795 | 41.16 | 1,262 |
| 12th Aug 2025 (Tue) | 38.44 | 40.34 | 38.44 | 40.34 | 663 |
| 11th Aug 2025 (Mon) | 38.44 | 39.00 | 38.44 | 38.78 | 725 |
| 8th Aug 2025 (Fri) | 38.71 | 38.71 | 38.44 | 38.44 | 263 |
| 7th Aug 2025 (Thu) | 38.71 | 38.71 | 38.64 | 38.25 | 1,453 |
| 6th Aug 2025 (Wed) | 39.495 | 39.495 | 39.495 | 39.20 | 175 |
| 5th Aug 2025 (Tue) | 39.20 | 39.20 | 38.93 | 39.07 | 1,127 |
| 4th Aug 2025 (Mon) | 37.89 | 38.82 | 37.89 | 38.82 | 525 |
| 1st Aug 2025 (Fri) | 37.89 | 38.01 | 37.89 | 37.84 | 1,242 |
| 31st Jul 2025 (Thu) | 39.15 | 39.15 | 39.15 | 39.09 | 1,578 |
| 30th Jul 2025 (Wed) | 41.15 | 41.29 | 39.60 | 39.81 | 848 |
| 29th Jul 2025 (Tue) | 40.33 | 40.33 | 40.33 | 40.38 | 432 |
| 28th Jul 2025 (Mon) | 41.28 | 41.28 | 40.32 | 40.32 | 378 |
| 25th Jul 2025 (Fri) | 41.28 | 41.28 | 41.28 | 41.06 | 556 |
| 24th Jul 2025 (Thu) | 41.68 | 41.78 | 41.68 | 41.70 | 1,533 |
| 23rd Jul 2025 (Wed) | 41.62 | 41.62 | 41.62 | 41.64 | 748 |
| 22nd Jul 2025 (Tue) | 41.77 | 41.77 | 41.30 | 41.30 | 577 |