| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.81 | 42.81 | 42.81 | 42.28 | 244 |
| 5th Feb 2026 (Thu) | 42.43 | 43.10 | 42.43 | 43.10 | 172 |
| 4th Feb 2026 (Wed) | 42.43 | 42.47 | 42.43 | 42.47 | 65 |
| 3rd Feb 2026 (Tue) | 42.43 | 42.43 | 42.43 | 42.56 | 361 |
| 2nd Feb 2026 (Mon) | 43.48 | 43.50 | 42.83 | 42.73 | 758 |
| 30th Jan 2026 (Fri) | 42.00 | 42.04 | 42.00 | 41.98 | 193 |
| 29th Jan 2026 (Thu) | 40.10 | 41.19 | 40.10 | 41.19 | 359 |
| 28th Jan 2026 (Wed) | 40.10 | 40.10 | 39.50 | 40.48 | 893 |
| 27th Jan 2026 (Tue) | 42.15 | 42.15 | 40.48 | 40.48 | 132 |
| 26th Jan 2026 (Mon) | 42.15 | 42.15 | 41.00 | 41.00 | 457 |
| 23rd Jan 2026 (Fri) | 42.15 | 42.15 | 42.15 | 41.55 | 402 |
| 22nd Jan 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.66 | 491 |
| 21st Jan 2026 (Wed) | 42.76 | 43.44 | 42.76 | 43.43 | 367 |
| 20th Jan 2026 (Tue) | 42.00 | 42.00 | 42.00 | 41.59 | 1,015 |
| 19th Jan 2026 (Mon) | 42.985 | 42.985 | 42.00 | 42.00 | 135 |
| 16th Jan 2026 (Fri) | 42.985 | 42.985 | 42.00 | 42.00 | 135 |
| 15th Jan 2026 (Thu) | 42.985 | 42.985 | 42.26 | 42.26 | 370 |
| 14th Jan 2026 (Wed) | 42.985 | 42.985 | 41.61 | 41.61 | 150 |
| 13th Jan 2026 (Tue) | 42.985 | 42.985 | 41.47 | 41.47 | 186 |
| 12th Jan 2026 (Mon) | 42.985 | 42.985 | 41.47 | 41.47 | 207 |
| 9th Jan 2026 (Fri) | 42.985 | 42.985 | 42.985 | 41.56 | 551 |
| 8th Jan 2026 (Thu) | 40.87 | 41.84 | 40.87 | 41.84 | 228 |
| 7th Jan 2026 (Wed) | 40.87 | 40.87 | 40.87 | 40.57 | 379 |
| 6th Jan 2026 (Tue) | 40.58 | 40.83 | 40.58 | 40.83 | 586 |
| 5th Jan 2026 (Mon) | 40.58 | 41.15 | 40.58 | 41.15 | 431 |
| 2nd Jan 2026 (Fri) | 40.58 | 40.66 | 40.58 | 40.85 | 209 |
| 1st Jan 2026 (Thu) | 41.03 | 41.03 | 41.03 | 41.17 | 282 |
| 31st Dec 2025 (Wed) | 41.03 | 41.03 | 41.03 | 41.17 | 282 |
| 30th Dec 2025 (Tue) | 41.30 | 41.30 | 41.30 | 41.36 | 261 |
| 29th Dec 2025 (Mon) | 41.63 | 41.63 | 41.63 | 41.92 | 368 |
| 26th Dec 2025 (Fri) | 42.63 | 42.63 | 42.17 | 42.17 | 164 |
| 25th Dec 2025 (Thu) | 42.63 | 42.63 | 42.63 | 42.16 | 571 |
| 24th Dec 2025 (Wed) | 42.63 | 42.63 | 42.63 | 42.16 | 571 |
| 23rd Dec 2025 (Tue) | 42.58 | 42.58 | 42.58 | 42.23 | 173 |
| 22nd Dec 2025 (Mon) | 43.22 | 43.22 | 42.35 | 42.38 | 781 |
| 19th Dec 2025 (Fri) | 43.175 | 43.175 | 43.175 | 43.22 | 285 |
| 18th Dec 2025 (Thu) | 43.86 | 44.07 | 43.64 | 43.80 | 578 |
| 17th Dec 2025 (Wed) | 44.01 | 44.01 | 44.01 | 43.82 | 290 |
| 16th Dec 2025 (Tue) | 43.41 | 44.21 | 43.41 | 43.88 | 685 |
| 15th Dec 2025 (Mon) | 43.00 | 43.67 | 42.96 | 43.36 | 1,138 |
| 12th Dec 2025 (Fri) | 42.90 | 43.22 | 42.90 | 42.94 | 703 |
| 11th Dec 2025 (Thu) | 42.63 | 42.63 | 42.63 | 42.63 | 190 |
| 10th Dec 2025 (Wed) | 41.265 | 41.265 | 41.265 | 42.55 | 792 |
| 9th Dec 2025 (Tue) | 41.19 | 41.19 | 41.19 | 40.88 | 508 |
| 8th Dec 2025 (Mon) | 40.585 | 40.585 | 40.585 | 40.585 | 160 |