| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.77 | 41.77 | 41.77 | 40.97 | 672 |
| 17th Jul 2025 (Thu) | 41.37 | 41.69 | 41.37 | 41.69 | 306 |
| 16th Jul 2025 (Wed) | 41.37 | 41.37 | 41.37 | 41.30 | 534 |
| 15th Jul 2025 (Tue) | 42.25 | 42.25 | 40.65 | 40.65 | 409 |
| 14th Jul 2025 (Mon) | 42.25 | 42.28 | 42.22 | 42.50 | 300 |
| 11th Jul 2025 (Fri) | 42.10 | 42.10 | 42.10 | 42.18 | 390 |
| 10th Jul 2025 (Thu) | 42.425 | 42.87 | 42.425 | 42.87 | 435 |
| 9th Jul 2025 (Wed) | 42.425 | 42.68 | 42.425 | 42.68 | 844 |
| 8th Jul 2025 (Tue) | 42.98 | 42.98 | 42.98 | 42.50 | 941 |
| 7th Jul 2025 (Mon) | 42.33 | 42.62 | 42.10 | 42.20 | 619 |
| 4th Jul 2025 (Fri) | 41.73 | 41.73 | 41.73 | 42.95 | 558 |
| 3rd Jul 2025 (Thu) | 41.73 | 41.73 | 41.73 | 42.95 | 558 |
| 2nd Jul 2025 (Wed) | 41.39 | 41.39 | 41.12 | 41.47 | 846 |
| 1st Jul 2025 (Tue) | 40.50 | 41.55 | 40.50 | 41.16 | 2,371 |
| 30th Jun 2025 (Mon) | 39.37 | 39.72 | 39.37 | 39.38 | 633 |
| 27th Jun 2025 (Fri) | 39.49 | 39.70 | 39.49 | 39.445 | 477 |
| 26th Jun 2025 (Thu) | 39.30 | 39.45 | 39.30 | 39.48 | 395 |
| 25th Jun 2025 (Wed) | 38.80 | 38.80 | 38.80 | 38.77 | 152 |
| 24th Jun 2025 (Tue) | 39.255 | 39.255 | 39.24 | 39.27 | 1,063 |
| 23rd Jun 2025 (Mon) | 38.08 | 38.29 | 38.08 | 38.74 | 376 |
| 20th Jun 2025 (Fri) | 37.79 | 38.17 | 37.79 | 38.17 | 241 |
| 19th Jun 2025 (Thu) | 37.79 | 37.90 | 37.79 | 37.90 | 96 |
| 18th Jun 2025 (Wed) | 37.79 | 37.90 | 37.79 | 37.90 | 96 |
| 17th Jun 2025 (Tue) | 37.79 | 37.90 | 37.70 | 37.81 | 645 |
| 16th Jun 2025 (Mon) | 38.09 | 38.09 | 37.73 | 37.92 | 930 |
| 13th Jun 2025 (Fri) | 38.20 | 38.42 | 37.91 | 38.08 | 743 |
| 12th Jun 2025 (Thu) | 38.39 | 38.55 | 38.07 | 39.03 | 1,136 |
| 11th Jun 2025 (Wed) | 38.53 | 39.00 | 38.50 | 38.99 | 2,071 |
| 10th Jun 2025 (Tue) | 38.58 | 38.63 | 38.52 | 38.76 | 1,389 |
| 9th Jun 2025 (Mon) | 37.45 | 38.31 | 37.45 | 38.31 | 291 |
| 6th Jun 2025 (Fri) | 37.45 | 38.37 | 37.45 | 38.37 | 442 |
| 5th Jun 2025 (Thu) | 37.45 | 37.80 | 37.45 | 37.67 | 924 |
| 4th Jun 2025 (Wed) | 38.12 | 38.19 | 38.12 | 37.99 | 763 |
| 3rd Jun 2025 (Tue) | 38.30 | 38.50 | 38.30 | 38.50 | 326 |
| 2nd Jun 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.17 | 461 |
| 30th May 2025 (Fri) | 38.97 | 38.97 | 38.41 | 38.41 | 685 |
| 29th May 2025 (Thu) | 38.97 | 39.04 | 38.97 | 39.04 | 240 |
| 28th May 2025 (Wed) | 39.37 | 39.37 | 39.37 | 39.37 | 1,819 |
| 27th May 2025 (Tue) | 38.63 | 38.63 | 38.63 | 38.63 | 646 |
| 26th May 2025 (Mon) | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
| 24th May 2025 (Sat) | 38.50 | 38.63 | 38.50 | 38.63 | 530 |
| 23rd May 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 530 |
| 22nd May 2025 (Thu) | 39.09 | 39.09 | 39.09 | 39.09 | 94 |
| 21st May 2025 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 455 |