Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Sustai (FSBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.85 47.85 47.765 47.765 0
11th Dec 2025 (Thu) 47.85 47.85 47.765 47.765 0
10th Dec 2025 (Wed) 47.85 47.85 47.765 47.765 0
9th Dec 2025 (Tue) 47.85 47.85 47.765 47.765 0
8th Dec 2025 (Mon) 47.85 47.85 47.765 47.765 0
5th Dec 2025 (Fri) 47.85 47.85 47.765 47.765 0
4th Dec 2025 (Thu) 47.85 47.85 47.765 47.765 0
3rd Dec 2025 (Wed) 47.85 47.85 47.765 47.765 0
2nd Dec 2025 (Tue) 47.85 47.85 47.765 47.765 0
1st Dec 2025 (Mon) 47.85 47.85 47.765 47.765 0
28th Nov 2025 (Fri) 47.85 47.85 47.765 47.765 0
27th Nov 2025 (Thu) 47.85 47.85 47.765 47.765 0
26th Nov 2025 (Wed) 47.85 47.85 47.765 47.765 0
25th Nov 2025 (Tue) 47.85 47.85 47.765 47.765 0
24th Nov 2025 (Mon) 47.85 47.85 47.765 47.765 0
21st Nov 2025 (Fri) 47.85 47.85 47.765 47.765 0
20th Nov 2025 (Thu) 47.85 47.85 47.765 47.765 0
19th Nov 2025 (Wed) 47.85 47.85 47.765 47.765 0
18th Nov 2025 (Tue) 47.85 47.85 47.765 47.765 0
17th Nov 2025 (Mon) 47.85 47.85 47.765 47.765 0
14th Nov 2025 (Fri) 47.85 47.85 47.765 47.765 0
13th Nov 2025 (Thu) 47.85 47.85 47.765 47.765 0
12th Nov 2025 (Wed) 47.85 47.85 47.85 47.825 100
11th Nov 2025 (Tue) 47.78 47.91 47.78 47.835 3,852
10th Nov 2025 (Mon) 48.05 48.05 47.77 47.77 100
7th Nov 2025 (Fri) 48.05 48.05 48.05 47.8459 130
6th Nov 2025 (Thu) 47.70 47.94 47.70 47.94 0
5th Nov 2025 (Wed) 47.70 47.70 47.70 47.6157 156
4th Nov 2025 (Tue) 48.14 48.14 47.795 47.795 0
3rd Nov 2025 (Mon) 48.14 48.14 47.795 47.795 40
31st Oct 2025 (Fri) 48.14 48.14 47.80 47.80 62
30th Oct 2025 (Thu) 48.14 48.14 47.715 47.715 74
29th Oct 2025 (Wed) 48.14 48.14 48.0848 48.0848 0
28th Oct 2025 (Tue) 48.14 48.23 48.12 48.2406 302
27th Oct 2025 (Mon) 48.05 48.05 48.05 48.135 200
24th Oct 2025 (Fri) 48.05 48.17 48.05 48.17 13
23rd Oct 2025 (Thu) 48.05 48.05 48.05 48.1911 0
22nd Oct 2025 (Wed) 48.15 48.15 48.15 48.20 200
21st Oct 2025 (Tue) 48.17 48.17 47.96 48.1714 1,059
20th Oct 2025 (Mon) 48.54 48.54 48.285 48.285 0
17th Oct 2025 (Fri) 48.54 48.54 48.2467 48.2467 14
16th Oct 2025 (Thu) 48.54 48.54 48.54 48.29 400
15th Oct 2025 (Wed) 48.27 48.29 48.27 48.2712 804
14th Oct 2025 (Tue) 48.08 48.38 48.08 48.4019 300
13th Oct 2025 (Mon) 47.94 47.94 47.94 48.0639 0
FTSE 100 Latest
Value9,649.03
Change-54.13