| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.14 | 48.14 | 47.9012 | 47.9012 | 1 |
| 18th Sep 2025 (Thu) | 48.14 | 48.14 | 47.9323 | 47.9323 | 2 |
| 17th Sep 2025 (Wed) | 48.14 | 48.14 | 48.14 | 48.0278 | 100 |
| 16th Sep 2025 (Tue) | 48.05 | 48.1315 | 48.05 | 48.1315 | 0 |
| 15th Sep 2025 (Mon) | 48.05 | 48.05 | 48.05 | 48.0818 | 100 |
| 12th Sep 2025 (Fri) | 47.72 | 48.0646 | 47.72 | 48.0646 | 1 |
| 11th Sep 2025 (Thu) | 47.72 | 48.0975 | 47.72 | 48.0975 | 3 |
| 10th Sep 2025 (Wed) | 47.72 | 47.9981 | 47.72 | 47.9981 | 12 |
| 9th Sep 2025 (Tue) | 47.72 | 47.9586 | 47.72 | 47.9586 | 11 |
| 8th Sep 2025 (Mon) | 47.72 | 48.0472 | 47.72 | 48.0472 | 0 |
| 5th Sep 2025 (Fri) | 47.72 | 47.9075 | 47.72 | 47.9075 | 1 |
| 4th Sep 2025 (Thu) | 47.72 | 47.72 | 47.5341 | 47.5341 | 5 |
| 3rd Sep 2025 (Wed) | 47.72 | 47.72 | 47.40 | 47.40 | 0 |
| 2nd Sep 2025 (Tue) | 47.72 | 47.72 | 47.1939 | 47.1939 | 2 |
| 1st Sep 2025 (Mon) | 47.72 | 47.72 | 47.3769 | 47.3769 | 94 |
| 29th Aug 2025 (Fri) | 47.72 | 47.72 | 47.3769 | 47.3769 | 94 |
| 28th Aug 2025 (Thu) | 47.72 | 47.72 | 47.3052 | 47.3052 | 0 |
| 27th Aug 2025 (Wed) | 47.72 | 47.72 | 47.484 | 47.484 | 1 |
| 26th Aug 2025 (Tue) | 47.72 | 47.72 | 47.4158 | 47.4158 | 0 |
| 25th Aug 2025 (Mon) | 47.72 | 47.72 | 47.2266 | 47.2266 | 0 |
| 22nd Aug 2025 (Fri) | 47.72 | 47.72 | 47.405 | 47.405 | 0 |
| 21st Aug 2025 (Thu) | 47.72 | 47.85 | 47.72 | 47.13 | 360 |
| 20th Aug 2025 (Wed) | 47.28 | 47.28 | 47.28 | 47.31 | 221 |
| 19th Aug 2025 (Tue) | 47.21 | 47.215 | 47.21 | 47.215 | 0 |
| 18th Aug 2025 (Mon) | 47.21 | 47.21 | 47.21 | 47.1143 | 0 |
| 15th Aug 2025 (Fri) | 47.21 | 47.235 | 47.21 | 47.35 | 400 |
| 14th Aug 2025 (Thu) | 47.23 | 47.23 | 47.23 | 47.245 | 100 |
| 13th Aug 2025 (Wed) | 47.15 | 47.3704 | 47.15 | 47.3704 | 0 |
| 12th Aug 2025 (Tue) | 47.15 | 47.215 | 47.15 | 47.215 | 0 |
| 11th Aug 2025 (Mon) | 47.15 | 47.215 | 47.15 | 47.215 | 0 |
| 8th Aug 2025 (Fri) | 47.15 | 47.195 | 47.15 | 47.195 | 0 |
| 7th Aug 2025 (Thu) | 47.15 | 47.33 | 47.15 | 47.33 | 28 |
| 6th Aug 2025 (Wed) | 47.15 | 47.335 | 47.15 | 47.335 | 2 |
| 5th Aug 2025 (Tue) | 47.15 | 47.17 | 47.15 | 47.17 | 1 |
| 4th Aug 2025 (Mon) | 47.15 | 47.225 | 47.15 | 47.225 | 52 |
| 1st Aug 2025 (Fri) | 47.15 | 47.2587 | 47.15 | 47.2587 | 0 |
| 31st Jul 2025 (Thu) | 47.15 | 47.15 | 46.8662 | 46.8662 | 35 |
| 30th Jul 2025 (Wed) | 47.15 | 47.15 | 46.90 | 46.90 | 0 |
| 29th Jul 2025 (Tue) | 47.15 | 47.15 | 47.1353 | 47.1353 | 0 |
| 28th Jul 2025 (Mon) | 47.15 | 47.15 | 46.94 | 46.94 | 0 |
| 25th Jul 2025 (Fri) | 47.15 | 47.15 | 47.05 | 47.05 | 0 |
| 24th Jul 2025 (Thu) | 47.15 | 47.15 | 46.9541 | 46.9541 | 0 |
| 23rd Jul 2025 (Wed) | 47.15 | 47.15 | 46.9875 | 46.9875 | 16 |
| 22nd Jul 2025 (Tue) | 47.15 | 47.18 | 47.15 | 47.114 | 300 |