| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.00 | 48.00 | 48.00 | 46.875 | 250 |
| 17th Jul 2025 (Thu) | 46.88 | 46.88 | 46.7235 | 46.7235 | 0 |
| 16th Jul 2025 (Wed) | 46.88 | 46.88 | 46.6961 | 46.6961 | 0 |
| 15th Jul 2025 (Tue) | 46.88 | 46.88 | 46.7165 | 46.7165 | 0 |
| 14th Jul 2025 (Mon) | 46.88 | 46.9145 | 46.88 | 46.9145 | 0 |
| 11th Jul 2025 (Fri) | 46.88 | 46.885 | 46.88 | 46.885 | 0 |
| 10th Jul 2025 (Thu) | 46.88 | 46.995 | 46.88 | 46.995 | 0 |
| 9th Jul 2025 (Wed) | 46.88 | 47.0167 | 46.88 | 47.0167 | 0 |
| 8th Jul 2025 (Tue) | 46.88 | 46.88 | 46.88 | 46.9453 | 200 |
| 7th Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 46.9219 | 210 |
| 4th Jul 2025 (Fri) | 46.78 | 47.0859 | 46.78 | 47.0859 | 0 |
| 3rd Jul 2025 (Thu) | 46.78 | 47.0859 | 46.78 | 47.0859 | 0 |
| 2nd Jul 2025 (Wed) | 46.78 | 47.1334 | 46.78 | 47.1334 | 0 |
| 1st Jul 2025 (Tue) | 46.78 | 47.175 | 46.78 | 47.175 | 0 |
| 30th Jun 2025 (Mon) | 46.78 | 47.2346 | 46.78 | 47.2346 | 15 |
| 27th Jun 2025 (Fri) | 46.78 | 46.9871 | 46.78 | 46.9871 | 0 |
| 26th Jun 2025 (Thu) | 46.78 | 47.21 | 46.78 | 47.21 | 0 |
| 25th Jun 2025 (Wed) | 46.78 | 47.0706 | 46.78 | 47.0706 | 0 |
| 24th Jun 2025 (Tue) | 46.78 | 47.045 | 46.78 | 47.045 | 0 |
| 23rd Jun 2025 (Mon) | 46.78 | 46.9832 | 46.78 | 46.9832 | 0 |
| 20th Jun 2025 (Fri) | 46.78 | 46.88 | 46.78 | 46.88 | 0 |
| 19th Jun 2025 (Thu) | 46.78 | 46.7848 | 46.78 | 46.7848 | 0 |
| 18th Jun 2025 (Wed) | 46.78 | 46.7848 | 46.78 | 46.7848 | 0 |
| 17th Jun 2025 (Tue) | 46.78 | 46.8042 | 46.78 | 46.8042 | 0 |
| 16th Jun 2025 (Mon) | 46.78 | 46.78 | 46.635 | 46.635 | 0 |
| 13th Jun 2025 (Fri) | 46.78 | 46.78 | 46.65 | 46.65 | 0 |
| 12th Jun 2025 (Thu) | 46.78 | 46.9391 | 46.78 | 46.9391 | 0 |
| 11th Jun 2025 (Wed) | 46.78 | 46.78 | 46.72 | 46.72 | 0 |
| 10th Jun 2025 (Tue) | 46.78 | 46.78 | 46.5859 | 46.5859 | 0 |
| 9th Jun 2025 (Mon) | 46.78 | 46.78 | 46.455 | 46.455 | 0 |
| 6th Jun 2025 (Fri) | 46.78 | 46.78 | 46.5255 | 46.5255 | 0 |
| 5th Jun 2025 (Thu) | 46.78 | 46.78 | 46.6528 | 46.6528 | 0 |
| 4th Jun 2025 (Wed) | 46.78 | 46.78 | 46.715 | 46.715 | 0 |
| 3rd Jun 2025 (Tue) | 46.78 | 46.78 | 46.5287 | 46.5287 | 0 |
| 2nd Jun 2025 (Mon) | 46.78 | 46.78 | 46.438 | 46.438 | 0 |
| 30th May 2025 (Fri) | 46.78 | 46.78 | 46.5163 | 46.5163 | 0 |
| 29th May 2025 (Thu) | 46.78 | 46.78 | 46.62 | 46.7191 | 548 |
| 28th May 2025 (Wed) | 46.4497 | 46.4497 | 46.4497 | 46.4497 | 0 |
| 27th May 2025 (Tue) | 46.345 | 46.345 | 46.345 | 46.345 | 23 |
| 26th May 2025 (Mon) | 46.345 | 46.345 | 46.345 | 46.345 | 0 |
| 24th May 2025 (Sat) | 46.2503 | 46.345 | 46.2503 | 46.345 | 0 |
| 23rd May 2025 (Fri) | 46.2503 | 46.2503 | 46.2503 | 46.2503 | 0 |
| 22nd May 2025 (Thu) | 46.245 | 46.245 | 46.245 | 46.245 | 40 |
| 21st May 2025 (Wed) | 46.445 | 46.445 | 46.445 | 46.445 | 0 |