| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.43 | 30.55 | 30.02 | 30.12 | 4,535 |
| 17th Jul 2025 (Thu) | 30.74 | 30.91 | 30.64 | 30.85 | 2,950 |
| 16th Jul 2025 (Wed) | 30.15 | 30.59 | 29.93 | 30.44 | 5,078 |
| 15th Jul 2025 (Tue) | 30.455 | 30.59 | 29.94 | 30.03 | 5,972 |
| 14th Jul 2025 (Mon) | 30.16 | 30.59 | 30.16 | 30.59 | 756 |
| 11th Jul 2025 (Fri) | 29.88 | 30.08 | 29.88 | 30.01 | 2,097 |
| 10th Jul 2025 (Thu) | 30.32 | 30.65 | 30.32 | 30.31 | 1,884 |
| 9th Jul 2025 (Wed) | 30.225 | 30.225 | 30.00 | 30.23 | 1,353 |
| 8th Jul 2025 (Tue) | 30.12 | 30.40 | 30.12 | 30.225 | 1,504 |
| 7th Jul 2025 (Mon) | 30.50 | 30.50 | 29.82 | 29.95 | 3,792 |
| 4th Jul 2025 (Fri) | 30.32 | 30.44 | 30.31 | 30.42 | 895 |
| 3rd Jul 2025 (Thu) | 30.32 | 30.44 | 30.31 | 30.42 | 895 |
| 2nd Jul 2025 (Wed) | 29.96 | 29.96 | 29.69 | 29.76 | 2,189 |
| 1st Jul 2025 (Tue) | 28.53 | 30.04 | 28.53 | 29.50 | 4,726 |
| 30th Jun 2025 (Mon) | 28.585 | 28.76 | 28.44 | 28.54 | 2,650 |
| 27th Jun 2025 (Fri) | 28.34 | 28.65 | 28.34 | 28.46 | 3,695 |
| 26th Jun 2025 (Thu) | 28.00 | 28.17 | 28.00 | 28.27 | 2,114 |
| 25th Jun 2025 (Wed) | 28.05 | 28.05 | 27.94 | 27.91 | 2,193 |
| 24th Jun 2025 (Tue) | 28.27 | 28.27 | 27.975 | 28.04 | 3,182 |
| 23rd Jun 2025 (Mon) | 26.79 | 27.71 | 26.79 | 27.71 | 5,106 |
| 20th Jun 2025 (Fri) | 27.09 | 27.30 | 26.34 | 26.48 | 3,616 |
| 19th Jun 2025 (Thu) | 26.59 | 26.59 | 26.36 | 26.51 | 2,741 |
| 18th Jun 2025 (Wed) | 26.59 | 26.59 | 26.36 | 26.51 | 2,741 |
| 17th Jun 2025 (Tue) | 26.65 | 26.65 | 26.39 | 26.45 | 2,795 |
| 16th Jun 2025 (Mon) | 27.01 | 27.10 | 26.72 | 26.83 | 4,241 |
| 13th Jun 2025 (Fri) | 27.29 | 27.35 | 26.94 | 27.07 | 6,109 |
| 12th Jun 2025 (Thu) | 28.26 | 28.28 | 27.78 | 28.05 | 2,900 |
| 11th Jun 2025 (Wed) | 28.34 | 28.70 | 28.30 | 28.30 | 3,129 |
| 10th Jun 2025 (Tue) | 28.09 | 28.50 | 28.09 | 28.44 | 3,296 |
| 9th Jun 2025 (Mon) | 28.19 | 28.37 | 27.74 | 27.765 | 3,294 |
| 6th Jun 2025 (Fri) | 27.49 | 27.84 | 27.48 | 27.82 | 2,072 |
| 5th Jun 2025 (Thu) | 27.04 | 27.21 | 27.04 | 27.20 | 2,256 |
| 4th Jun 2025 (Wed) | 27.32 | 27.32 | 27.27 | 27.26 | 2,341 |
| 3rd Jun 2025 (Tue) | 27.65 | 27.69 | 27.65 | 27.69 | 902 |
| 2nd Jun 2025 (Mon) | 27.72 | 27.72 | 27.25 | 27.28 | 3,461 |
| 30th May 2025 (Fri) | 27.57 | 28.15 | 27.52 | 27.96 | 2,968 |
| 29th May 2025 (Thu) | 27.92 | 28.00 | 27.70 | 27.74 | 3,153 |
| 28th May 2025 (Wed) | 28.05 | 28.05 | 27.90 | 28.05 | 5,348 |
| 27th May 2025 (Tue) | 27.935 | 28.265 | 27.935 | 28.26 | 1,766 |
| 26th May 2025 (Mon) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 24th May 2025 (Sat) | 27.55 | 27.64 | 27.55 | 27.60 | 12,705 |
| 23rd May 2025 (Fri) | 27.55 | 27.64 | 27.55 | 27.55 | 12,705 |
| 22nd May 2025 (Thu) | 27.95 | 27.95 | 27.69 | 27.95 | 2,542 |
| 21st May 2025 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 1,957 |