| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.31 | 33.31 | 32.88 | 32.95 | 4,199 |
| 18th Sep 2025 (Thu) | 33.00 | 33.68 | 33.00 | 33.75 | 2,416 |
| 17th Sep 2025 (Wed) | 33.28 | 33.755 | 32.71 | 32.84 | 2,664 |
| 16th Sep 2025 (Tue) | 32.59 | 32.61 | 32.225 | 32.39 | 1,287 |
| 15th Sep 2025 (Mon) | 32.82 | 32.85 | 32.78 | 32.86 | 2,168 |
| 12th Sep 2025 (Fri) | 33.09 | 33.09 | 32.92 | 32.82 | 694 |
| 11th Sep 2025 (Thu) | 33.07 | 33.32 | 32.90 | 32.91 | 2,850 |
| 10th Sep 2025 (Wed) | 32.805 | 32.82 | 32.65 | 32.78 | 2,990 |
| 9th Sep 2025 (Tue) | 33.18 | 33.18 | 32.46 | 32.575 | 2,644 |
| 8th Sep 2025 (Mon) | 32.92 | 32.92 | 32.92 | 32.96 | 1,486 |
| 5th Sep 2025 (Fri) | 32.71 | 32.83 | 32.71 | 32.83 | 719 |
| 4th Sep 2025 (Thu) | 32.265 | 33.02 | 32.23 | 33.09 | 1,474 |
| 3rd Sep 2025 (Wed) | 32.14 | 32.43 | 32.10 | 32.41 | 1,408 |
| 2nd Sep 2025 (Tue) | 32.60 | 32.68 | 32.33 | 32.59 | 820 |
| 1st Sep 2025 (Mon) | 33.00 | 33.07 | 32.66 | 32.77 | 3,703 |
| 29th Aug 2025 (Fri) | 33.00 | 33.07 | 32.66 | 32.77 | 3,703 |
| 28th Aug 2025 (Thu) | 32.46 | 32.94 | 32.46 | 32.815 | 1,580 |
| 27th Aug 2025 (Wed) | 32.82 | 33.00 | 32.79 | 32.95 | 3,859 |
| 26th Aug 2025 (Tue) | 32.99 | 33.00 | 32.77 | 32.88 | 5,143 |
| 25th Aug 2025 (Mon) | 32.595 | 32.595 | 32.28 | 32.32 | 1,968 |
| 22nd Aug 2025 (Fri) | 31.80 | 33.07 | 31.80 | 32.61 | 10,099 |
| 21st Aug 2025 (Thu) | 31.35 | 31.35 | 31.32 | 31.215 | 570 |
| 20th Aug 2025 (Wed) | 31.40 | 31.43 | 31.40 | 31.42 | 1,631 |
| 19th Aug 2025 (Tue) | 31.60 | 31.60 | 31.34 | 31.20 | 3,117 |
| 18th Aug 2025 (Mon) | 30.85 | 31.24 | 30.85 | 31.12 | 2,035 |
| 15th Aug 2025 (Fri) | 30.80 | 30.89 | 30.80 | 30.79 | 436 |
| 14th Aug 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.38 | 760 |
| 13th Aug 2025 (Wed) | 31.50 | 31.58 | 31.27 | 31.54 | 4,275 |
| 12th Aug 2025 (Tue) | 30.20 | 31.05 | 30.20 | 31.08 | 2,087 |
| 11th Aug 2025 (Mon) | 29.765 | 29.77 | 29.555 | 29.69 | 1,667 |
| 8th Aug 2025 (Fri) | 29.77 | 29.94 | 29.77 | 29.80 | 1,614 |
| 7th Aug 2025 (Thu) | 29.68 | 29.68 | 29.10 | 29.23 | 2,688 |
| 6th Aug 2025 (Wed) | 29.65 | 29.94 | 29.62 | 29.62 | 1,300 |
| 5th Aug 2025 (Tue) | 30.40 | 30.40 | 29.48 | 30.17 | 3,238 |
| 4th Aug 2025 (Mon) | 29.35 | 30.21 | 29.26 | 30.09 | 4,730 |
| 1st Aug 2025 (Fri) | 29.61 | 29.61 | 29.295 | 29.44 | 5,930 |
| 31st Jul 2025 (Thu) | 29.955 | 30.20 | 29.955 | 30.09 | 2,314 |
| 30th Jul 2025 (Wed) | 30.95 | 30.95 | 30.35 | 30.59 | 1,937 |
| 29th Jul 2025 (Tue) | 31.24 | 31.24 | 30.86 | 30.99 | 3,109 |
| 28th Jul 2025 (Mon) | 30.54 | 31.25 | 30.52 | 31.15 | 4,228 |
| 25th Jul 2025 (Fri) | 29.65 | 30.49 | 29.65 | 30.56 | 2,422 |
| 24th Jul 2025 (Thu) | 30.38 | 30.82 | 29.77 | 29.67 | 3,351 |
| 23rd Jul 2025 (Wed) | 30.10 | 30.40 | 29.97 | 30.42 | 2,804 |
| 22nd Jul 2025 (Tue) | 30.30 | 30.80 | 30.30 | 30.47 | 2,547 |