| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.12 | 37.40 | 37.01 | 37.26 | 1,988 |
| 11th Dec 2025 (Thu) | 36.80 | 37.16 | 36.71 | 37.16 | 2,686 |
| 10th Dec 2025 (Wed) | 36.80 | 36.80 | 36.44 | 36.60 | 4,607 |
| 9th Dec 2025 (Tue) | 35.10 | 35.43 | 35.10 | 35.33 | 2,054 |
| 8th Dec 2025 (Mon) | 35.00 | 35.36 | 35.00 | 35.03 | 2,237 |
| 5th Dec 2025 (Fri) | 34.61 | 34.61 | 34.61 | 34.69 | 549 |
| 4th Dec 2025 (Thu) | 35.23 | 35.35 | 34.80 | 35.01 | 2,492 |
| 3rd Dec 2025 (Wed) | 35.12 | 35.475 | 35.12 | 35.36 | 1,349 |
| 2nd Dec 2025 (Tue) | 34.71 | 35.45 | 34.03 | 34.14 | 7,059 |
| 1st Dec 2025 (Mon) | 34.63 | 34.795 | 34.62 | 34.96 | 4,376 |
| 28th Nov 2025 (Fri) | 34.90 | 35.00 | 34.50 | 34.49 | 4,466 |
| 27th Nov 2025 (Thu) | 34.70 | 35.21 | 34.58 | 35.20 | 5,496 |
| 26th Nov 2025 (Wed) | 34.70 | 35.21 | 34.58 | 35.20 | 5,660 |
| 25th Nov 2025 (Tue) | 34.50 | 35.34 | 34.49 | 35.13 | 3,116 |
| 24th Nov 2025 (Mon) | 33.99 | 33.99 | 33.83 | 33.78 | 1,378 |
| 21st Nov 2025 (Fri) | 32.71 | 33.91 | 32.71 | 33.85 | 2,510 |
| 20th Nov 2025 (Thu) | 33.25 | 33.25 | 33.18 | 33.18 | 173 |
| 19th Nov 2025 (Wed) | 33.25 | 33.46 | 33.08 | 33.18 | 5,279 |
| 18th Nov 2025 (Tue) | 32.89 | 33.50 | 32.89 | 33.32 | 5,086 |
| 17th Nov 2025 (Mon) | 34.475 | 34.56 | 33.09 | 33.22 | 2,244 |
| 14th Nov 2025 (Fri) | 34.21 | 34.68 | 34.21 | 34.64 | 2,079 |
| 13th Nov 2025 (Thu) | 35.23 | 35.26 | 34.63 | 34.70 | 1,658 |
| 12th Nov 2025 (Wed) | 34.90 | 35.24 | 34.78 | 35.14 | 6,011 |
| 11th Nov 2025 (Tue) | 34.30 | 34.79 | 34.28 | 34.62 | 6,653 |
| 10th Nov 2025 (Mon) | 34.41 | 34.53 | 34.33 | 34.46 | 1,872 |
| 7th Nov 2025 (Fri) | 34.50 | 34.76 | 34.34 | 34.41 | 1,389 |
| 6th Nov 2025 (Thu) | 35.17 | 35.17 | 34.37 | 34.32 | 3,004 |
| 5th Nov 2025 (Wed) | 35.46 | 35.47 | 34.98 | 35.20 | 3,505 |
| 4th Nov 2025 (Tue) | 35.00 | 35.09 | 35.00 | 35.09 | 0 |
| 3rd Nov 2025 (Mon) | 35.00 | 35.31 | 35.00 | 35.09 | 1,659 |
| 31st Oct 2025 (Fri) | 35.88 | 35.88 | 35.10 | 35.51 | 8,358 |
| 30th Oct 2025 (Thu) | 36.38 | 36.415 | 35.72 | 35.66 | 5,132 |
| 29th Oct 2025 (Wed) | 37.32 | 37.51 | 36.01 | 36.18 | 6,333 |
| 28th Oct 2025 (Tue) | 36.04 | 37.50 | 36.03 | 37.23 | 8,112 |
| 27th Oct 2025 (Mon) | 35.50 | 35.73 | 35.19 | 35.58 | 3,899 |
| 24th Oct 2025 (Fri) | 35.14 | 35.76 | 34.90 | 35.63 | 5,752 |
| 23rd Oct 2025 (Thu) | 34.71 | 34.83 | 34.37 | 34.53 | 4,445 |
| 22nd Oct 2025 (Wed) | 35.22 | 35.57 | 35.02 | 35.15 | 4,544 |
| 21st Oct 2025 (Tue) | 33.24 | 35.00 | 33.24 | 34.90 | 6,837 |
| 20th Oct 2025 (Mon) | 32.80 | 33.26 | 32.80 | 33.195 | 2,953 |
| 17th Oct 2025 (Fri) | 31.79 | 32.38 | 31.79 | 32.29 | 4,696 |
| 16th Oct 2025 (Thu) | 31.69 | 31.79 | 31.20 | 31.50 | 2,271 |
| 15th Oct 2025 (Wed) | 32.42 | 32.81 | 32.42 | 32.76 | 1,585 |
| 14th Oct 2025 (Tue) | 31.50 | 33.10 | 31.50 | 33.05 | 5,218 |