| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.73 | 38.35 | 37.73 | 38.31 | 4,523 |
| 2nd Apr 2026 (Thu) | 37.73 | 38.35 | 37.73 | 38.31 | 4,523 |
| 1st Apr 2026 (Wed) | 38.09 | 38.41 | 38.05 | 38.10 | 13,241 |
| 31st Mar 2026 (Tue) | 38.20 | 38.25 | 37.50 | 37.72 | 7,973 |
| 30th Mar 2026 (Mon) | 37.16 | 37.69 | 37.16 | 37.59 | 4,486 |
| 27th Mar 2026 (Fri) | 36.89 | 37.35 | 36.89 | 37.11 | 3,358 |
| 26th Mar 2026 (Thu) | 37.10 | 37.34 | 37.00 | 37.35 | 1,787 |
| 25th Mar 2026 (Wed) | 38.16 | 38.22 | 37.14 | 37.40 | 4,894 |
| 24th Mar 2026 (Tue) | 36.87 | 37.72 | 36.87 | 37.50 | 5,844 |
| 23rd Mar 2026 (Mon) | 37.06 | 38.17 | 36.90 | 37.54 | 5,343 |
| 20th Mar 2026 (Fri) | 36.37 | 36.44 | 36.13 | 36.36 | 5,272 |
| 19th Mar 2026 (Thu) | 35.50 | 36.90 | 35.18 | 36.78 | 4,807 |
| 18th Mar 2026 (Wed) | 36.70 | 36.70 | 35.84 | 35.97 | 6,008 |
| 17th Mar 2026 (Tue) | 36.77 | 36.89 | 36.45 | 36.64 | 5,666 |
| 16th Mar 2026 (Mon) | 36.82 | 36.82 | 36.61 | 36.79 | 4,849 |
| 13th Mar 2026 (Fri) | 37.00 | 37.00 | 36.36 | 36.48 | 1,755 |
| 12th Mar 2026 (Thu) | 36.14 | 37.05 | 36.00 | 36.78 | 18,688 |
| 11th Mar 2026 (Wed) | 36.95 | 37.01 | 36.75 | 36.81 | 7,527 |
| 10th Mar 2026 (Tue) | 37.515 | 38.15 | 37.31 | 37.38 | 4,344 |
| 9th Mar 2026 (Mon) | 37.49 | 37.73 | 36.26 | 37.57 | 2,588 |
| 6th Mar 2026 (Fri) | 37.27 | 37.76 | 36.92 | 37.76 | 4,055 |
| 5th Mar 2026 (Thu) | 38.73 | 38.80 | 38.30 | 38.44 | 6,161 |
| 4th Mar 2026 (Wed) | 39.40 | 40.10 | 38.81 | 39.10 | 2,555 |
| 3rd Mar 2026 (Tue) | 38.67 | 39.445 | 38.46 | 39.27 | 6,385 |
| 2nd Mar 2026 (Mon) | 38.50 | 39.52 | 38.45 | 39.18 | 4,498 |
| 27th Feb 2026 (Fri) | 38.66 | 39.22 | 38.65 | 38.93 | 11,064 |
| 26th Feb 2026 (Thu) | 39.71 | 40.10 | 39.59 | 40.00 | 5,795 |
| 25th Feb 2026 (Wed) | 40.94 | 40.94 | 40.33 | 40.33 | 0 |
| 24th Feb 2026 (Tue) | 40.94 | 40.94 | 39.48 | 39.48 | 0 |
| 23rd Feb 2026 (Mon) | 40.94 | 40.94 | 39.20 | 39.48 | 12,266 |
| 20th Feb 2026 (Fri) | 39.87 | 41.03 | 39.87 | 40.76 | 6,029 |
| 19th Feb 2026 (Thu) | 39.755 | 40.64 | 39.755 | 40.31 | 4,999 |
| 18th Feb 2026 (Wed) | 40.64 | 40.64 | 39.98 | 40.04 | 4,788 |
| 17th Feb 2026 (Tue) | 40.97 | 40.97 | 40.49 | 40.63 | 3,469 |
| 16th Feb 2026 (Mon) | 40.21 | 40.55 | 40.11 | 40.54 | 1,928 |
| 13th Feb 2026 (Fri) | 40.21 | 40.55 | 40.11 | 40.54 | 1,928 |
| 12th Feb 2026 (Thu) | 40.64 | 40.75 | 39.38 | 40.43 | 3,930 |
| 11th Feb 2026 (Wed) | 40.00 | 40.24 | 39.99 | 40.22 | 2,613 |
| 10th Feb 2026 (Tue) | 40.97 | 40.98 | 40.23 | 40.46 | 3,567 |
| 9th Feb 2026 (Mon) | 41.36 | 41.69 | 41.19 | 41.14 | 7,541 |
| 6th Feb 2026 (Fri) | 42.00 | 42.12 | 41.08 | 41.38 | 7,350 |