| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.00 | 42.12 | 41.08 | 41.38 | 7,350 |
| 5th Feb 2026 (Thu) | 41.32 | 41.40 | 41.08 | 41.12 | 2,054 |
| 4th Feb 2026 (Wed) | 40.75 | 41.50 | 40.75 | 41.05 | 3,350 |
| 3rd Feb 2026 (Tue) | 40.08 | 40.75 | 40.08 | 40.61 | 6,646 |
| 2nd Feb 2026 (Mon) | 38.87 | 40.50 | 38.87 | 40.14 | 6,571 |
| 30th Jan 2026 (Fri) | 39.74 | 39.74 | 39.10 | 39.62 | 5,137 |
| 29th Jan 2026 (Thu) | 38.60 | 39.55 | 38.34 | 39.49 | 6,835 |
| 28th Jan 2026 (Wed) | 39.245 | 39.245 | 38.15 | 38.58 | 3,130 |
| 27th Jan 2026 (Tue) | 38.77 | 38.99 | 38.31 | 38.58 | 11,007 |
| 26th Jan 2026 (Mon) | 38.21 | 38.89 | 37.90 | 38.80 | 10,070 |
| 23rd Jan 2026 (Fri) | 38.38 | 38.38 | 38.04 | 38.23 | 6,013 |
| 22nd Jan 2026 (Thu) | 40.00 | 40.22 | 39.60 | 39.80 | 11,337 |
| 21st Jan 2026 (Wed) | 38.64 | 39.605 | 38.57 | 39.64 | 5,923 |
| 20th Jan 2026 (Tue) | 37.49 | 37.52 | 37.15 | 37.36 | 5,349 |
| 19th Jan 2026 (Mon) | 37.81 | 37.93 | 37.74 | 37.69 | 2,962 |
| 16th Jan 2026 (Fri) | 37.81 | 37.93 | 37.74 | 37.69 | 2,962 |
| 15th Jan 2026 (Thu) | 36.93 | 37.94 | 36.88 | 37.89 | 6,930 |
| 14th Jan 2026 (Wed) | 36.20 | 36.85 | 36.20 | 36.79 | 6,094 |
| 13th Jan 2026 (Tue) | 37.00 | 37.00 | 36.54 | 36.60 | 2,477 |
| 12th Jan 2026 (Mon) | 36.71 | 36.78 | 36.52 | 36.60 | 6,262 |
| 9th Jan 2026 (Fri) | 37.32 | 37.53 | 36.94 | 36.98 | 2,579 |
| 8th Jan 2026 (Thu) | 37.11 | 37.32 | 37.09 | 37.23 | 3,740 |
| 7th Jan 2026 (Wed) | 36.315 | 36.54 | 36.00 | 36.37 | 6,780 |
| 6th Jan 2026 (Tue) | 36.17 | 36.58 | 35.90 | 36.29 | 8,720 |
| 5th Jan 2026 (Mon) | 36.18 | 36.83 | 36.18 | 36.44 | 6,321 |
| 2nd Jan 2026 (Fri) | 35.46 | 35.75 | 35.38 | 35.65 | 7,367 |
| 1st Jan 2026 (Thu) | 35.47 | 35.90 | 35.47 | 35.78 | 4,133 |
| 31st Dec 2025 (Wed) | 35.47 | 35.90 | 35.47 | 35.78 | 4,133 |
| 30th Dec 2025 (Tue) | 36.16 | 36.16 | 35.78 | 35.91 | 3,033 |
| 29th Dec 2025 (Mon) | 36.05 | 36.25 | 36.05 | 36.19 | 1,896 |
| 26th Dec 2025 (Fri) | 36.48 | 36.58 | 36.18 | 36.53 | 2,566 |
| 25th Dec 2025 (Thu) | 36.85 | 36.85 | 36.64 | 36.69 | 3,604 |
| 24th Dec 2025 (Wed) | 36.85 | 36.85 | 36.64 | 36.69 | 3,604 |
| 23rd Dec 2025 (Tue) | 37.11 | 37.23 | 36.85 | 36.75 | 3,174 |
| 22nd Dec 2025 (Mon) | 37.20 | 37.78 | 37.00 | 37.00 | 4,076 |
| 19th Dec 2025 (Fri) | 37.24 | 37.24 | 36.64 | 36.99 | 4,336 |
| 18th Dec 2025 (Thu) | 38.06 | 38.19 | 37.62 | 37.63 | 2,617 |
| 17th Dec 2025 (Wed) | 37.84 | 38.18 | 37.84 | 38.14 | 3,110 |
| 16th Dec 2025 (Tue) | 37.71 | 38.00 | 37.55 | 37.66 | 4,516 |
| 15th Dec 2025 (Mon) | 37.99 | 37.99 | 37.80 | 37.77 | 3,312 |
| 12th Dec 2025 (Fri) | 37.12 | 37.40 | 37.01 | 37.26 | 1,988 |
| 11th Dec 2025 (Thu) | 36.80 | 37.16 | 36.71 | 37.16 | 2,686 |
| 10th Dec 2025 (Wed) | 36.80 | 36.80 | 36.44 | 36.60 | 4,607 |
| 9th Dec 2025 (Tue) | 35.10 | 35.43 | 35.10 | 35.33 | 2,054 |
| 8th Dec 2025 (Mon) | 35.00 | 35.36 | 35.00 | 35.03 | 2,237 |