| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.00 | 23.14 | 23.00 | 23.1606 | 529 |
| 2nd Apr 2026 (Thu) | 23.00 | 23.14 | 23.00 | 23.1606 | 529 |
| 1st Apr 2026 (Wed) | 22.66 | 23.1102 | 22.66 | 23.1102 | 78 |
| 31st Mar 2026 (Tue) | 22.66 | 22.66 | 22.66 | 22.7117 | 100 |
| 30th Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 21.6228 | 0 |
| 27th Mar 2026 (Fri) | 23.43 | 23.43 | 22.146 | 22.146 | 0 |
| 26th Mar 2026 (Thu) | 23.43 | 23.43 | 22.4678 | 22.4678 | 0 |
| 25th Mar 2026 (Wed) | 23.43 | 23.5473 | 23.43 | 23.5473 | 0 |
| 24th Mar 2026 (Tue) | 23.43 | 23.52 | 23.32 | 23.4702 | 401 |
| 23rd Mar 2026 (Mon) | 24.01 | 24.01 | 23.58 | 23.6399 | 657 |
| 20th Mar 2026 (Fri) | 23.52 | 23.52 | 23.46 | 23.265 | 342 |
| 19th Mar 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.9997 | 0 |
| 18th Mar 2026 (Wed) | 24.29 | 24.30 | 24.29 | 23.9992 | 1,199 |
| 17th Mar 2026 (Tue) | 24.23 | 24.28 | 24.20 | 24.3171 | 253 |
| 16th Mar 2026 (Mon) | 24.05 | 24.05 | 23.97 | 23.962 | 400 |
| 13th Mar 2026 (Fri) | 23.73 | 23.73 | 23.42 | 23.4253 | 200 |
| 12th Mar 2026 (Thu) | 23.67 | 23.67 | 23.57 | 23.5252 | 200 |
| 11th Mar 2026 (Wed) | 24.17 | 24.17 | 24.11 | 24.1042 | 200 |
| 10th Mar 2026 (Tue) | 24.29 | 24.33 | 24.01 | 23.9771 | 900 |
| 9th Mar 2026 (Mon) | 23.61 | 23.61 | 23.61 | 23.9917 | 100 |
| 6th Mar 2026 (Fri) | 23.92 | 23.92 | 23.71 | 23.424 | 218 |
| 5th Mar 2026 (Thu) | 24.10 | 24.10 | 24.0245 | 24.0245 | 0 |
| 4th Mar 2026 (Wed) | 24.10 | 24.10 | 24.0453 | 24.0453 | 0 |
| 3rd Mar 2026 (Tue) | 24.10 | 24.10 | 23.4749 | 23.4749 | 58 |
| 2nd Mar 2026 (Mon) | 24.10 | 24.10 | 24.0212 | 24.0212 | 0 |
| 27th Feb 2026 (Fri) | 24.10 | 24.10 | 23.98 | 24.1519 | 219 |
| 26th Feb 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.2638 | 100 |
| 25th Feb 2026 (Wed) | 24.28 | 24.6409 | 24.28 | 24.6409 | 0 |
| 24th Feb 2026 (Tue) | 24.28 | 24.28 | 24.2525 | 24.2525 | 0 |
| 23rd Feb 2026 (Mon) | 24.28 | 24.28 | 24.0299 | 24.0299 | 0 |
| 20th Feb 2026 (Fri) | 24.28 | 24.50 | 24.28 | 24.50 | 8 |
| 19th Feb 2026 (Thu) | 24.28 | 24.3328 | 24.28 | 24.3328 | 0 |
| 18th Feb 2026 (Wed) | 24.28 | 24.3801 | 24.28 | 24.3801 | 0 |
| 17th Feb 2026 (Tue) | 24.28 | 24.28 | 23.9441 | 23.9441 | 0 |
| 16th Feb 2026 (Mon) | 24.28 | 24.28 | 24.0341 | 24.0341 | 0 |
| 13th Feb 2026 (Fri) | 24.28 | 24.28 | 24.0341 | 24.0341 | 0 |
| 12th Feb 2026 (Thu) | 24.28 | 24.28 | 24.0368 | 24.0368 | 0 |
| 11th Feb 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.4901 | 100 |
| 10th Feb 2026 (Tue) | 24.68 | 24.68 | 24.3849 | 24.3849 | 0 |
| 9th Feb 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.5309 | 114 |
| 6th Feb 2026 (Fri) | 23.78 | 23.78 | 23.78 | 24.2489 | 15 |