| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 23.78 | 24.2489 | 23.78 | 24.2489 | 0 |
| 6th Feb 2026 (Fri) | 23.78 | 23.78 | 23.78 | 24.2489 | 15 |
| 5th Feb 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.4451 | 1 |
| 4th Feb 2026 (Wed) | 24.29 | 24.29 | 23.55 | 23.7866 | 1,225 |
| 3rd Feb 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.0096 | 39 |
| 2nd Feb 2026 (Mon) | 25.78 | 25.78 | 25.76 | 25.5971 | 200 |
| 30th Jan 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.2881 | 100 |
| 29th Jan 2026 (Thu) | 25.41 | 26.2059 | 25.41 | 26.2059 | 0 |
| 28th Jan 2026 (Wed) | 25.41 | 25.98 | 25.41 | 25.98 | 0 |
| 27th Jan 2026 (Tue) | 25.41 | 25.98 | 25.41 | 25.98 | 0 |
| 26th Jan 2026 (Mon) | 25.41 | 25.4362 | 25.41 | 25.4362 | 0 |
| 23rd Jan 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.3042 | 200 |
| 22nd Jan 2026 (Thu) | 24.90 | 25.1194 | 24.90 | 25.1194 | 0 |
| 21st Jan 2026 (Wed) | 24.90 | 25.0088 | 24.90 | 25.0088 | 0 |
| 20th Jan 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.565 | 200 |
| 19th Jan 2026 (Mon) | 25.0325 | 25.0325 | 25.0325 | 25.0325 | 0 |
| 16th Jan 2026 (Fri) | 25.0325 | 25.0325 | 25.0325 | 25.0325 | 0 |
| 15th Jan 2026 (Thu) | 24.8126 | 24.8126 | 24.8126 | 24.8126 | 0 |
| 14th Jan 2026 (Wed) | 24.5284 | 24.5284 | 24.5284 | 24.5284 | 0 |
| 13th Jan 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |