| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.70 | 27.70 | 27.4246 | 27.4246 | 73 |
| 25th Sep 2026 (Fri) | 27.70 | 28.0375 | 27.70 | 28.0375 | 52 |
| 24th Sep 2026 (Thu) | 27.70 | 27.70 | 27.70 | 28.1008 | 101 |
| 23rd Sep 2026 (Wed) | 28.07 | 28.07 | 28.07 | 27.8426 | 104 |
| 22nd Sep 2026 (Tue) | 26.46 | 28.3859 | 26.46 | 28.3859 | 45 |
| 21st Sep 2026 (Mon) | 26.46 | 28.1379 | 26.46 | 28.1379 | 216 |
| 18th Sep 2026 (Fri) | 26.46 | 26.9758 | 26.46 | 26.9758 | 57 |
| 17th Sep 2026 (Thu) | 26.46 | 26.9099 | 26.46 | 26.9099 | 89 |
| 16th Sep 2026 (Wed) | 26.46 | 26.46 | 26.38 | 26.2918 | 924 |
| 15th Sep 2026 (Tue) | 25.88 | 25.88 | 25.8164 | 25.8164 | 68 |
| 14th Sep 2026 (Mon) | 25.88 | 26.18 | 25.88 | 25.9997 | 2,727 |
| 11th Sep 2026 (Fri) | 26.44 | 26.44 | 26.41 | 26.4434 | 432 |
| 10th Sep 2026 (Thu) | 26.34 | 26.34 | 26.21 | 26.2207 | 481 |
| 9th Sep 2026 (Wed) | 26.86 | 26.86 | 26.85 | 26.7108 | 714 |
| 8th Sep 2026 (Tue) | 26.80 | 26.80 | 26.74 | 26.67 | 1,438 |
| 7th Sep 2026 (Mon) | 26.13 | 26.13 | 26.13 | 26.285 | 2,003 |
| 4th Sep 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.285 | 2,003 |
| 3rd Sep 2026 (Thu) | 25.21 | 25.985 | 25.21 | 25.985 | 0 |
| 2nd Sep 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.265 | 100 |
| 1st Sep 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.9115 | 269 |
| 31st Aug 2026 (Mon) | 25.1915 | 25.1915 | 25.1915 | 25.1915 | 0 |