| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.37 | 20.61 | 20.37 | 20.61 | 529 |
| 5th Feb 2026 (Thu) | 20.32 | 20.32 | 19.86 | 19.91 | 920 |
| 4th Feb 2026 (Wed) | 20.77 | 20.77 | 19.95 | 20.18 | 5,073 |
| 3rd Feb 2026 (Tue) | 20.78 | 20.99 | 20.78 | 20.99 | 1,083 |
| 2nd Feb 2026 (Mon) | 21.18 | 21.24 | 21.13 | 21.19 | 2,096 |
| 30th Jan 2026 (Fri) | 21.62 | 21.62 | 21.01 | 21.07 | 2,079 |
| 29th Jan 2026 (Thu) | 21.48 | 21.66 | 21.48 | 21.61 | 2,251 |
| 28th Jan 2026 (Wed) | 22.08 | 22.08 | 21.80 | 22.14 | 4,284 |
| 27th Jan 2026 (Tue) | 22.14 | 22.18 | 22.12 | 22.14 | 1,951 |
| 26th Jan 2026 (Mon) | 21.99 | 22.06 | 21.93 | 21.93 | 2,396 |
| 23rd Jan 2026 (Fri) | 22.02 | 22.02 | 21.88 | 21.90 | 4,093 |
| 22nd Jan 2026 (Thu) | 22.14 | 22.14 | 22.04 | 22.10 | 1,590 |
| 21st Jan 2026 (Wed) | 21.73 | 22.09 | 21.73 | 22.00 | 3,230 |
| 20th Jan 2026 (Tue) | 21.71 | 21.91 | 21.69 | 21.75 | 1,131 |
| 19th Jan 2026 (Mon) | 22.06 | 22.17 | 21.88 | 21.88 | 15,095 |
| 16th Jan 2026 (Fri) | 22.06 | 22.17 | 21.88 | 21.88 | 15,095 |
| 15th Jan 2026 (Thu) | 22.23 | 22.23 | 22.07 | 22.08 | 2,158 |
| 14th Jan 2026 (Wed) | 21.78 | 21.87 | 21.74 | 21.87 | 5,214 |
| 13th Jan 2026 (Tue) | 22.23 | 22.23 | 22.16 | 22.07 | 1,945 |
| 12th Jan 2026 (Mon) | 22.01 | 22.07 | 22.01 | 22.07 | 407 |
| 9th Jan 2026 (Fri) | 21.95 | 21.99 | 21.94 | 21.94 | 838 |
| 8th Jan 2026 (Thu) | 22.10 | 22.10 | 21.50 | 21.58 | 556 |
| 7th Jan 2026 (Wed) | 22.17 | 22.26 | 22.11 | 22.11 | 767 |
| 6th Jan 2026 (Tue) | 22.12 | 22.30 | 22.12 | 22.30 | 4,436 |
| 5th Jan 2026 (Mon) | 21.66 | 21.81 | 21.66 | 21.81 | 23 |
| 2nd Jan 2026 (Fri) | 21.37 | 21.37 | 21.37 | 21.45 | 183 |
| 1st Jan 2026 (Thu) | 21.25 | 21.25 | 21.054 | 21.054 | 56 |
| 31st Dec 2025 (Wed) | 21.25 | 21.25 | 21.054 | 21.054 | 56 |
| 30th Dec 2025 (Tue) | 21.25 | 21.35 | 21.24 | 21.25 | 1,968 |
| 29th Dec 2025 (Mon) | 21.20 | 21.20 | 21.19 | 21.19 | 300 |
| 26th Dec 2025 (Fri) | 21.28 | 21.28 | 21.28 | 21.365 | 100 |
| 25th Dec 2025 (Thu) | 21.26 | 21.38 | 21.26 | 21.38 | 0 |
| 24th Dec 2025 (Wed) | 21.26 | 21.38 | 21.26 | 21.38 | 0 |
| 23rd Dec 2025 (Tue) | 21.26 | 21.26 | 21.26 | 21.3585 | 0 |
| 22nd Dec 2025 (Mon) | 21.35 | 21.35 | 21.32 | 21.33 | 241 |
| 19th Dec 2025 (Fri) | 20.77 | 21.13 | 20.77 | 21.08 | 1,634 |
| 18th Dec 2025 (Thu) | 20.68 | 20.68 | 20.54 | 20.55 | 2,231 |
| 17th Dec 2025 (Wed) | 20.76 | 20.84 | 20.20 | 20.20 | 4,479 |
| 16th Dec 2025 (Tue) | 20.47 | 20.73 | 20.44 | 20.728 | 626 |
| 15th Dec 2025 (Mon) | 20.79 | 20.80 | 20.61 | 20.66 | 2,716 |
| 12th Dec 2025 (Fri) | 21.18 | 21.18 | 20.85 | 20.84 | 837 |
| 11th Dec 2025 (Thu) | 21.26 | 21.53 | 21.26 | 21.53 | 1,965 |
| 10th Dec 2025 (Wed) | 21.28 | 21.64 | 21.28 | 21.5175 | 656 |
| 9th Dec 2025 (Tue) | 21.51 | 21.53 | 21.37 | 21.37 | 432 |
| 8th Dec 2025 (Mon) | 21.41 | 21.44 | 21.33 | 21.42 | 1,291 |