| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.18 | 21.18 | 20.85 | 20.84 | 837 |
| 11th Dec 2025 (Thu) | 21.26 | 21.53 | 21.26 | 21.53 | 1,965 |
| 10th Dec 2025 (Wed) | 21.28 | 21.64 | 21.28 | 21.5175 | 656 |
| 9th Dec 2025 (Tue) | 21.51 | 21.53 | 21.37 | 21.37 | 432 |
| 8th Dec 2025 (Mon) | 21.41 | 21.44 | 21.33 | 21.42 | 1,291 |
| 5th Dec 2025 (Fri) | 21.42 | 21.52 | 21.28 | 21.42 | 6,069 |
| 4th Dec 2025 (Thu) | 21.18 | 21.39 | 21.18 | 21.35 | 2,881 |
| 3rd Dec 2025 (Wed) | 21.16 | 21.20 | 21.15 | 21.16 | 328 |
| 2nd Dec 2025 (Tue) | 21.32 | 21.32 | 21.25 | 21.19 | 1,722 |
| 1st Dec 2025 (Mon) | 21.03 | 21.11 | 21.03 | 21.04 | 1,246 |
| 28th Nov 2025 (Fri) | 21.21 | 21.25 | 21.21 | 21.255 | 351 |
| 27th Nov 2025 (Thu) | 20.95 | 21.08 | 20.95 | 20.995 | 730 |
| 26th Nov 2025 (Wed) | 20.95 | 21.08 | 20.95 | 20.995 | 663 |
| 25th Nov 2025 (Tue) | 20.38 | 20.75 | 20.38 | 20.74 | 2,079 |
| 24th Nov 2025 (Mon) | 20.18 | 20.58 | 20.18 | 20.71 | 520 |
| 21st Nov 2025 (Fri) | 19.47 | 20.04 | 19.47 | 19.94 | 310 |
| 20th Nov 2025 (Thu) | 20.30 | 20.32 | 20.30 | 20.32 | 0 |
| 19th Nov 2025 (Wed) | 20.30 | 20.39 | 20.14 | 20.32 | 2,611 |
| 18th Nov 2025 (Tue) | 20.01 | 20.22 | 19.98 | 20.155 | 3,740 |
| 17th Nov 2025 (Mon) | 20.36 | 20.40 | 19.94 | 20.08 | 7,229 |
| 14th Nov 2025 (Fri) | 20.255 | 20.72 | 20.255 | 20.39 | 8,889 |
| 13th Nov 2025 (Thu) | 20.74 | 20.74 | 20.31 | 20.33 | 1,123 |
| 12th Nov 2025 (Wed) | 21.58 | 21.58 | 21.27 | 21.29 | 5,607 |
| 11th Nov 2025 (Tue) | 21.65 | 21.65 | 21.48 | 21.48 | 6,816 |
| 10th Nov 2025 (Mon) | 22.15 | 22.15 | 22.01 | 22.055 | 600 |
| 7th Nov 2025 (Fri) | 20.67 | 21.49 | 20.67 | 21.58 | 948 |
| 6th Nov 2025 (Thu) | 21.80 | 21.80 | 21.56 | 21.56 | 1,695 |
| 5th Nov 2025 (Wed) | 22.05 | 22.05 | 22.04 | 22.06 | 554 |
| 4th Nov 2025 (Tue) | 22.45 | 22.70 | 22.45 | 22.70 | 0 |
| 3rd Nov 2025 (Mon) | 22.45 | 22.70 | 22.45 | 22.70 | 288 |
| 31st Oct 2025 (Fri) | 22.87 | 22.90 | 22.76 | 22.88 | 1,761 |
| 30th Oct 2025 (Thu) | 22.61 | 22.91 | 22.51 | 22.468 | 1,118 |
| 29th Oct 2025 (Wed) | 22.97 | 22.97 | 22.91 | 22.92 | 694 |
| 28th Oct 2025 (Tue) | 22.67 | 22.72 | 22.67 | 22.5657 | 440 |
| 27th Oct 2025 (Mon) | 22.79 | 22.83 | 22.74 | 22.823 | 984 |
| 24th Oct 2025 (Fri) | 22.50 | 22.50 | 22.43 | 22.47 | 2,941 |
| 23rd Oct 2025 (Thu) | 21.83 | 21.83 | 21.70 | 21.8648 | 7,800 |
| 22nd Oct 2025 (Wed) | 21.50 | 21.50 | 20.97 | 21.37 | 3,918 |
| 21st Oct 2025 (Tue) | 22.06 | 22.11 | 21.85 | 21.95 | 1,200 |
| 20th Oct 2025 (Mon) | 22.46 | 22.46 | 22.27 | 22.2752 | 1,543 |
| 17th Oct 2025 (Fri) | 22.00 | 22.19 | 21.94 | 22.1684 | 2,131 |
| 16th Oct 2025 (Thu) | 22.66 | 22.78 | 22.41 | 22.52 | 1,316 |
| 15th Oct 2025 (Wed) | 23.29 | 23.29 | 22.67 | 22.7884 | 1,306 |
| 14th Oct 2025 (Tue) | 22.94 | 22.98 | 22.80 | 22.8405 | 365 |
| 13th Oct 2025 (Mon) | 23.04 | 23.16 | 23.04 | 23.0932 | 1,738 |