| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.50 | 19.65 | 19.45 | 19.70 | 8,131 |
| 17th Jul 2025 (Thu) | 19.32 | 19.32 | 19.32 | 19.2528 | 300 |
| 16th Jul 2025 (Wed) | 19.03 | 19.03 | 18.93 | 19.0349 | 675 |
| 15th Jul 2025 (Tue) | 18.84 | 18.84 | 18.84 | 18.9255 | 361 |
| 14th Jul 2025 (Mon) | 18.92 | 18.92 | 18.92 | 19.11 | 140 |
| 11th Jul 2025 (Fri) | 18.85 | 18.87 | 18.85 | 18.645 | 272 |
| 10th Jul 2025 (Thu) | 19.00 | 19.00 | 18.8034 | 18.8034 | 0 |
| 9th Jul 2025 (Wed) | 19.00 | 19.0671 | 19.00 | 19.0671 | 0 |
| 8th Jul 2025 (Tue) | 19.00 | 19.00 | 18.99 | 18.8601 | 200 |
| 7th Jul 2025 (Mon) | 19.03 | 19.04 | 18.88 | 19.04 | 530 |
| 4th Jul 2025 (Fri) | 19.08 | 19.08 | 19.08 | 19.047 | 512 |
| 3rd Jul 2025 (Thu) | 19.08 | 19.08 | 19.08 | 19.047 | 512 |
| 2nd Jul 2025 (Wed) | 18.79 | 18.84 | 18.79 | 18.84 | 700 |
| 1st Jul 2025 (Tue) | 18.92 | 18.92 | 18.79 | 18.7669 | 582 |
| 30th Jun 2025 (Mon) | 19.22 | 19.29 | 19.22 | 19.215 | 300 |
| 27th Jun 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.0219 | 100 |
| 26th Jun 2025 (Thu) | 19.19 | 19.19 | 19.19 | 19.1275 | 400 |
| 25th Jun 2025 (Wed) | 19.22 | 19.22 | 18.8789 | 18.8789 | 71 |
| 24th Jun 2025 (Tue) | 19.22 | 19.25 | 19.22 | 19.2201 | 4,314 |
| 23rd Jun 2025 (Mon) | 18.71 | 18.71 | 18.26 | 18.65 | 4,776 |
| 20th Jun 2025 (Fri) | 18.40 | 18.54 | 18.38 | 18.38 | 557 |
| 19th Jun 2025 (Thu) | 18.44 | 18.57 | 18.44 | 18.45 | 1,636 |
| 18th Jun 2025 (Wed) | 18.44 | 18.57 | 18.44 | 18.45 | 1,636 |
| 17th Jun 2025 (Tue) | 18.14 | 18.3054 | 18.14 | 18.3054 | 0 |
| 16th Jun 2025 (Mon) | 18.14 | 18.395 | 18.14 | 18.395 | 0 |
| 13th Jun 2025 (Fri) | 18.14 | 18.16 | 18.14 | 17.95 | 492 |
| 12th Jun 2025 (Thu) | 18.25 | 18.28 | 18.25 | 18.245 | 0 |
| 11th Jun 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.2874 | 333 |
| 10th Jun 2025 (Tue) | 18.30 | 18.30 | 18.157 | 18.157 | 106 |
| 9th Jun 2025 (Mon) | 18.30 | 18.30 | 18.30 | 18.3345 | 272 |
| 6th Jun 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.4349 | 0 |
| 5th Jun 2025 (Thu) | 18.29 | 18.42 | 18.11 | 18.10 | 2,027 |
| 4th Jun 2025 (Wed) | 18.21 | 18.3205 | 18.21 | 18.3205 | 25 |
| 3rd Jun 2025 (Tue) | 18.21 | 18.21 | 18.21 | 18.24 | 247 |
| 2nd Jun 2025 (Mon) | 17.91 | 17.91 | 17.90 | 17.9129 | 470 |
| 30th May 2025 (Fri) | 17.62 | 17.62 | 17.62 | 17.7268 | 112 |
| 29th May 2025 (Thu) | 17.85 | 17.85 | 17.85 | 17.595 | 100 |
| 28th May 2025 (Wed) | 17.79 | 17.79 | 17.79 | 17.79 | 442 |
| 27th May 2025 (Tue) | 17.3571 | 17.3571 | 17.3571 | 17.3571 | 0 |
| 26th May 2025 (Mon) | 17.3571 | 17.3571 | 17.3571 | 17.3571 | 0 |
| 24th May 2025 (Sat) | 17.3535 | 17.3571 | 17.3535 | 17.3571 | 0 |
| 23rd May 2025 (Fri) | 17.3535 | 17.3535 | 17.3535 | 17.3535 | 0 |
| 22nd May 2025 (Thu) | 17.40 | 17.40 | 17.40 | 17.40 | 1,800 |
| 21st May 2025 (Wed) | 17.44 | 17.44 | 17.44 | 17.44 | 200 |