| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.39 | 106.065 | 104.87 | 105.76 | 54,224 |
| 5th Feb 2026 (Thu) | 104.085 | 104.93 | 103.125 | 104.85 | 17,679 |
| 4th Feb 2026 (Wed) | 101.255 | 103.69 | 101.255 | 103.60 | 30,542 |
| 3rd Feb 2026 (Tue) | 100.67 | 101.45 | 99.72 | 100.36 | 41,926 |
| 2nd Feb 2026 (Mon) | 100.925 | 101.72 | 100.34 | 100.33 | 45,007 |
| 30th Jan 2026 (Fri) | 100.53 | 101.255 | 99.65 | 101.16 | 38,162 |
| 29th Jan 2026 (Thu) | 99.77 | 101.33 | 99.53 | 100.59 | 33,113 |
| 28th Jan 2026 (Wed) | 101.65 | 101.97 | 99.70 | 101.48 | 21,256 |
| 27th Jan 2026 (Tue) | 101.41 | 101.60 | 100.66 | 101.48 | 33,496 |
| 26th Jan 2026 (Mon) | 102.16 | 102.16 | 101.06 | 101.57 | 17,947 |
| 23rd Jan 2026 (Fri) | 101.72 | 101.84 | 100.65 | 101.77 | 19,284 |
| 22nd Jan 2026 (Thu) | 103.32 | 103.51 | 101.57 | 101.66 | 28,605 |
| 21st Jan 2026 (Wed) | 103.20 | 103.20 | 101.62 | 102.46 | 21,698 |
| 20th Jan 2026 (Tue) | 102.95 | 103.27 | 102.29 | 102.60 | 27,942 |
| 19th Jan 2026 (Mon) | 101.35 | 103.82 | 101.22 | 103.67 | 24,812 |
| 16th Jan 2026 (Fri) | 101.35 | 103.82 | 101.22 | 103.67 | 24,812 |
| 15th Jan 2026 (Thu) | 102.49 | 102.655 | 101.75 | 101.80 | 24,593 |
| 14th Jan 2026 (Wed) | 102.54 | 102.54 | 101.46 | 102.02 | 20,092 |
| 13th Jan 2026 (Tue) | 101.91 | 102.40 | 101.11 | 101.80 | 19,336 |
| 12th Jan 2026 (Mon) | 101.61 | 102.20 | 101.00 | 101.80 | 14,493 |
| 9th Jan 2026 (Fri) | 102.42 | 102.885 | 101.62 | 101.64 | 17,531 |
| 8th Jan 2026 (Thu) | 101.46 | 102.96 | 101.10 | 102.80 | 28,752 |
| 7th Jan 2026 (Wed) | 101.50 | 102.48 | 100.92 | 101.67 | 37,434 |
| 6th Jan 2026 (Tue) | 99.22 | 101.07 | 99.22 | 100.92 | 34,463 |
| 5th Jan 2026 (Mon) | 99.085 | 100.03 | 98.605 | 99.56 | 35,579 |
| 2nd Jan 2026 (Fri) | 98.87 | 99.55 | 98.50 | 99.03 | 21,909 |
| 1st Jan 2026 (Thu) | 101.50 | 101.50 | 100.77 | 100.80 | 15,179 |
| 31st Dec 2025 (Wed) | 101.50 | 101.50 | 100.77 | 100.80 | 15,179 |
| 30th Dec 2025 (Tue) | 102.165 | 102.165 | 101.62 | 101.81 | 31,382 |
| 29th Dec 2025 (Mon) | 102.75 | 102.75 | 101.95 | 102.07 | 25,020 |
| 26th Dec 2025 (Fri) | 102.33 | 102.41 | 101.47 | 102.35 | 16,520 |
| 25th Dec 2025 (Thu) | 101.57 | 102.48 | 101.47 | 102.33 | 16,849 |
| 24th Dec 2025 (Wed) | 101.57 | 102.48 | 101.47 | 102.33 | 16,849 |
| 23rd Dec 2025 (Tue) | 101.43 | 101.43 | 100.93 | 101.13 | 27,178 |
| 22nd Dec 2025 (Mon) | 100.97 | 102.04 | 100.96 | 101.67 | 19,171 |
| 19th Dec 2025 (Fri) | 101.56 | 102.56 | 101.35 | 101.37 | 51,804 |
| 18th Dec 2025 (Thu) | 102.26 | 102.74 | 101.55 | 101.65 | 22,840 |
| 17th Dec 2025 (Wed) | 100.095 | 101.90 | 100.095 | 101.70 | 22,729 |
| 16th Dec 2025 (Tue) | 102.575 | 102.575 | 100.06 | 100.12 | 61,101 |
| 15th Dec 2025 (Mon) | 100.12 | 100.98 | 100.07 | 100.91 | 55,033 |
| 12th Dec 2025 (Fri) | 99.39 | 99.89 | 99.10 | 99.58 | 24,658 |
| 11th Dec 2025 (Thu) | 97.66 | 99.16 | 97.66 | 98.78 | 44,059 |
| 10th Dec 2025 (Wed) | 97.395 | 98.04 | 96.77 | 97.50 | 33,795 |
| 9th Dec 2025 (Tue) | 95.85 | 97.29 | 95.85 | 96.93 | 37,342 |
| 8th Dec 2025 (Mon) | 97.00 | 97.00 | 95.44 | 95.52 | 30,220 |