| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.39 | 99.89 | 99.10 | 99.58 | 24,658 |
| 11th Dec 2025 (Thu) | 97.66 | 99.16 | 97.66 | 98.78 | 44,059 |
| 10th Dec 2025 (Wed) | 97.395 | 98.04 | 96.77 | 97.50 | 33,795 |
| 9th Dec 2025 (Tue) | 95.85 | 97.29 | 95.85 | 96.93 | 37,342 |
| 8th Dec 2025 (Mon) | 97.00 | 97.00 | 95.44 | 95.52 | 30,220 |
| 5th Dec 2025 (Fri) | 97.05 | 97.75 | 97.02 | 97.20 | 22,377 |
| 4th Dec 2025 (Thu) | 97.94 | 98.025 | 96.93 | 97.13 | 25,845 |
| 3rd Dec 2025 (Wed) | 98.18 | 98.18 | 97.43 | 97.88 | 28,192 |
| 2nd Dec 2025 (Tue) | 98.32 | 98.32 | 97.46 | 97.60 | 19,944 |
| 1st Dec 2025 (Mon) | 98.00 | 99.08 | 98.00 | 98.32 | 25,187 |
| 28th Nov 2025 (Fri) | 98.775 | 99.25 | 98.61 | 98.73 | 9,665 |
| 27th Nov 2025 (Thu) | 98.49 | 99.16 | 98.44 | 98.57 | 23,067 |
| 26th Nov 2025 (Wed) | 98.49 | 99.16 | 98.44 | 98.57 | 22,113 |
| 25th Nov 2025 (Tue) | 97.79 | 98.93 | 97.79 | 98.38 | 20,969 |
| 24th Nov 2025 (Mon) | 97.55 | 97.80 | 97.04 | 97.14 | 39,904 |
| 21st Nov 2025 (Fri) | 96.84 | 98.65 | 96.84 | 97.97 | 17,761 |
| 20th Nov 2025 (Thu) | 97.36 | 97.75 | 97.14 | 96.17 | 973 |
| 19th Nov 2025 (Wed) | 96.61 | 96.96 | 96.01 | 96.17 | 20,359 |
| 18th Nov 2025 (Tue) | 95.57 | 96.90 | 95.57 | 96.75 | 22,430 |
| 17th Nov 2025 (Mon) | 97.515 | 97.53 | 95.73 | 96.00 | 17,152 |
| 14th Nov 2025 (Fri) | 97.77 | 98.10 | 96.44 | 97.03 | 19,340 |
| 13th Nov 2025 (Thu) | 98.13 | 98.72 | 97.54 | 97.63 | 50,872 |
| 12th Nov 2025 (Wed) | 99.25 | 99.25 | 97.66 | 97.65 | 20,832 |
| 11th Nov 2025 (Tue) | 97.415 | 99.17 | 97.41 | 99.06 | 35,211 |
| 10th Nov 2025 (Mon) | 97.37 | 97.62 | 96.68 | 96.78 | 66,757 |
| 7th Nov 2025 (Fri) | 96.61 | 97.46 | 96.58 | 97.34 | 28,342 |
| 6th Nov 2025 (Thu) | 95.845 | 96.71 | 95.00 | 95.88 | 29,804 |
| 5th Nov 2025 (Wed) | 96.265 | 96.50 | 95.44 | 96.20 | 23,632 |
| 4th Nov 2025 (Tue) | 94.24 | 95.68 | 94.24 | 95.68 | 0 |
| 3rd Nov 2025 (Mon) | 94.24 | 95.85 | 94.00 | 95.68 | 68,612 |
| 31st Oct 2025 (Fri) | 95.75 | 97.125 | 94.75 | 96.19 | 69,675 |
| 30th Oct 2025 (Thu) | 95.83 | 96.42 | 94.72 | 94.87 | 53,996 |
| 29th Oct 2025 (Wed) | 97.34 | 97.65 | 95.38 | 95.47 | 31,995 |
| 28th Oct 2025 (Tue) | 100.07 | 100.07 | 97.95 | 98.00 | 34,953 |
| 27th Oct 2025 (Mon) | 101.00 | 101.51 | 100.70 | 100.99 | 23,143 |
| 24th Oct 2025 (Fri) | 101.10 | 101.90 | 101.10 | 101.30 | 21,263 |
| 23rd Oct 2025 (Thu) | 100.685 | 101.17 | 99.73 | 100.78 | 43,099 |
| 22nd Oct 2025 (Wed) | 100.68 | 100.98 | 99.84 | 101.00 | 21,055 |
| 21st Oct 2025 (Tue) | 99.63 | 100.74 | 99.57 | 100.26 | 35,238 |
| 20th Oct 2025 (Mon) | 99.54 | 99.59 | 98.38 | 99.55 | 25,002 |
| 17th Oct 2025 (Fri) | 98.69 | 99.28 | 97.77 | 98.94 | 35,574 |
| 16th Oct 2025 (Thu) | 98.37 | 98.97 | 97.46 | 98.03 | 22,041 |
| 15th Oct 2025 (Wed) | 97.555 | 98.32 | 97.55 | 98.22 | 17,425 |
| 14th Oct 2025 (Tue) | 97.41 | 97.51 | 96.50 | 97.34 | 18,589 |