| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 105.83 | 107.29 | 105.68 | 106.79 | 26,228 |
| 2nd Apr 2026 (Thu) | 105.83 | 107.29 | 105.68 | 106.79 | 26,228 |
| 1st Apr 2026 (Wed) | 105.15 | 106.46 | 105.08 | 106.06 | 40,143 |
| 31st Mar 2026 (Tue) | 105.07 | 106.77 | 103.96 | 106.21 | 48,780 |
| 30th Mar 2026 (Mon) | 103.73 | 105.26 | 103.73 | 104.46 | 25,111 |
| 27th Mar 2026 (Fri) | 103.30 | 104.00 | 102.41 | 102.87 | 14,970 |
| 26th Mar 2026 (Thu) | 103.255 | 104.36 | 103.255 | 103.70 | 26,659 |
| 25th Mar 2026 (Wed) | 103.49 | 103.63 | 102.30 | 103.27 | 29,919 |
| 24th Mar 2026 (Tue) | 102.98 | 104.78 | 102.98 | 103.12 | 30,877 |
| 23rd Mar 2026 (Mon) | 104.21 | 105.61 | 103.76 | 103.76 | 18,640 |
| 20th Mar 2026 (Fri) | 105.93 | 106.05 | 102.88 | 103.15 | 29,587 |
| 19th Mar 2026 (Thu) | 105.67 | 106.57 | 105.28 | 106.29 | 28,993 |
| 18th Mar 2026 (Wed) | 106.09 | 107.05 | 105.59 | 105.55 | 19,144 |
| 17th Mar 2026 (Tue) | 106.65 | 107.40 | 106.50 | 106.82 | 26,028 |
| 16th Mar 2026 (Mon) | 105.51 | 106.62 | 105.51 | 106.35 | 25,419 |
| 13th Mar 2026 (Fri) | 106.00 | 106.00 | 104.32 | 104.49 | 16,094 |
| 12th Mar 2026 (Thu) | 106.50 | 106.775 | 105.33 | 105.35 | 34,532 |
| 11th Mar 2026 (Wed) | 106.08 | 107.08 | 105.685 | 107.00 | 12,801 |
| 10th Mar 2026 (Tue) | 105.78 | 107.865 | 105.78 | 106.80 | 20,948 |
| 9th Mar 2026 (Mon) | 105.55 | 106.99 | 104.17 | 106.54 | 27,764 |
| 6th Mar 2026 (Fri) | 107.98 | 107.98 | 106.86 | 107.55 | 24,358 |
| 5th Mar 2026 (Thu) | 109.66 | 109.66 | 108.66 | 108.67 | 24,580 |
| 4th Mar 2026 (Wed) | 109.75 | 110.40 | 109.34 | 110.20 | 38,089 |
| 3rd Mar 2026 (Tue) | 108.50 | 110.84 | 108.06 | 110.57 | 24,290 |
| 2nd Mar 2026 (Mon) | 108.075 | 110.77 | 107.84 | 110.34 | 24,731 |
| 27th Feb 2026 (Fri) | 108.25 | 109.88 | 107.915 | 108.77 | 58,662 |
| 26th Feb 2026 (Thu) | 108.55 | 108.81 | 108.29 | 108.44 | 36,573 |
| 25th Feb 2026 (Wed) | 107.89 | 107.99 | 107.89 | 107.99 | 0 |
| 24th Feb 2026 (Tue) | 107.89 | 107.89 | 107.70 | 107.70 | 0 |
| 23rd Feb 2026 (Mon) | 107.89 | 109.59 | 107.28 | 109.13 | 52,733 |
| 20th Feb 2026 (Fri) | 106.06 | 107.53 | 105.99 | 107.45 | 39,476 |
| 19th Feb 2026 (Thu) | 105.105 | 105.865 | 104.60 | 105.87 | 28,823 |
| 18th Feb 2026 (Wed) | 105.99 | 106.54 | 105.16 | 105.45 | 25,554 |
| 17th Feb 2026 (Tue) | 105.33 | 106.48 | 104.55 | 106.21 | 28,224 |
| 16th Feb 2026 (Mon) | 106.40 | 107.45 | 103.97 | 104.80 | 82,468 |
| 13th Feb 2026 (Fri) | 106.40 | 107.45 | 103.97 | 104.80 | 82,468 |
| 12th Feb 2026 (Thu) | 107.865 | 108.54 | 104.73 | 104.75 | 81,085 |
| 11th Feb 2026 (Wed) | 107.86 | 107.86 | 106.81 | 106.95 | 37,959 |
| 10th Feb 2026 (Tue) | 106.50 | 108.06 | 106.32 | 107.65 | 22,060 |
| 9th Feb 2026 (Mon) | 105.17 | 106.20 | 105.17 | 106.11 | 28,113 |
| 6th Feb 2026 (Fri) | 105.39 | 106.065 | 104.87 | 105.76 | 54,224 |