| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 95.16 | 95.28 | 94.47 | 94.67 | 42,864 |
| 17th Jul 2025 (Thu) | 94.67 | 95.41 | 93.84 | 95.13 | 36,021 |
| 16th Jul 2025 (Wed) | 94.11 | 94.49 | 93.32 | 94.34 | 35,086 |
| 15th Jul 2025 (Tue) | 94.62 | 94.86 | 92.66 | 92.99 | 71,988 |
| 14th Jul 2025 (Mon) | 95.19 | 95.19 | 94.29 | 94.97 | 11,637 |
| 11th Jul 2025 (Fri) | 93.945 | 95.15 | 93.77 | 94.88 | 17,059 |
| 10th Jul 2025 (Thu) | 94.94 | 95.42 | 94.62 | 94.61 | 44,969 |
| 9th Jul 2025 (Wed) | 94.36 | 95.33 | 94.33 | 94.64 | 52,488 |
| 8th Jul 2025 (Tue) | 94.20 | 94.91 | 93.86 | 94.12 | 28,140 |
| 7th Jul 2025 (Mon) | 95.54 | 95.92 | 93.99 | 94.22 | 52,881 |
| 4th Jul 2025 (Fri) | 95.00 | 95.86 | 94.86 | 95.80 | 22,305 |
| 3rd Jul 2025 (Thu) | 95.00 | 95.86 | 94.86 | 95.80 | 22,305 |
| 2nd Jul 2025 (Wed) | 93.995 | 94.96 | 93.40 | 94.92 | 52,953 |
| 1st Jul 2025 (Tue) | 93.845 | 95.95 | 93.75 | 94.21 | 71,271 |
| 30th Jun 2025 (Mon) | 94.01 | 95.03 | 93.40 | 94.99 | 37,770 |
| 27th Jun 2025 (Fri) | 94.825 | 95.85 | 94.25 | 94.66 | 41,058 |
| 26th Jun 2025 (Thu) | 94.02 | 94.91 | 93.91 | 94.84 | 36,478 |
| 25th Jun 2025 (Wed) | 94.815 | 95.24 | 93.635 | 93.71 | 26,440 |
| 24th Jun 2025 (Tue) | 96.76 | 96.81 | 96.15 | 96.27 | 27,274 |
| 23rd Jun 2025 (Mon) | 94.78 | 96.46 | 94.71 | 96.38 | 40,480 |
| 20th Jun 2025 (Fri) | 96.325 | 96.64 | 95.37 | 95.48 | 47,855 |
| 19th Jun 2025 (Thu) | 95.445 | 96.31 | 95.33 | 95.62 | 43,695 |
| 18th Jun 2025 (Wed) | 95.445 | 96.31 | 95.33 | 95.62 | 43,695 |
| 17th Jun 2025 (Tue) | 95.54 | 96.30 | 94.85 | 95.19 | 25,296 |
| 16th Jun 2025 (Mon) | 96.12 | 96.37 | 95.32 | 95.64 | 24,409 |
| 13th Jun 2025 (Fri) | 96.21 | 96.33 | 94.69 | 95.29 | 23,429 |
| 12th Jun 2025 (Thu) | 95.96 | 96.61 | 95.96 | 96.64 | 23,050 |
| 11th Jun 2025 (Wed) | 98.22 | 98.43 | 96.20 | 96.46 | 40,326 |
| 10th Jun 2025 (Tue) | 97.64 | 98.49 | 97.40 | 97.84 | 47,664 |
| 9th Jun 2025 (Mon) | 96.44 | 97.35 | 96.04 | 96.75 | 59,293 |
| 6th Jun 2025 (Fri) | 95.59 | 96.55 | 94.825 | 96.42 | 49,214 |
| 5th Jun 2025 (Thu) | 94.68 | 95.02 | 94.055 | 94.47 | 19,587 |
| 4th Jun 2025 (Wed) | 94.72 | 95.29 | 94.36 | 95.14 | 16,904 |
| 3rd Jun 2025 (Tue) | 94.90 | 95.52 | 94.85 | 95.14 | 17,364 |
| 2nd Jun 2025 (Mon) | 94.51 | 95.85 | 93.98 | 95.44 | 35,009 |
| 30th May 2025 (Fri) | 95.48 | 95.81 | 95.05 | 95.48 | 29,424 |
| 29th May 2025 (Thu) | 95.395 | 96.73 | 95.05 | 95.97 | 49,808 |
| 28th May 2025 (Wed) | 95.20 | 95.28 | 94.62 | 94.81 | 45,979 |
| 27th May 2025 (Tue) | 93.56 | 95.19 | 93.56 | 95.19 | 36,134 |
| 26th May 2025 (Mon) | 92.56 | 92.56 | 92.56 | 92.56 | 0 |
| 24th May 2025 (Sat) | 92.50 | 92.71 | 92.48 | 92.56 | 29,104 |
| 23rd May 2025 (Fri) | 92.50 | 92.71 | 92.48 | 92.65 | 29,104 |
| 22nd May 2025 (Thu) | 93.49 | 94.09 | 92.63 | 93.94 | 38,448 |
| 21st May 2025 (Wed) | 95.10 | 95.68 | 93.80 | 94.14 | 26,623 |