| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.05 | 100.47 | 99.49 | 99.62 | 46,250 |
| 18th Sep 2025 (Thu) | 99.98 | 100.42 | 99.49 | 100.22 | 24,930 |
| 17th Sep 2025 (Wed) | 100.53 | 101.09 | 99.165 | 99.29 | 52,076 |
| 16th Sep 2025 (Tue) | 100.91 | 100.91 | 99.72 | 99.91 | 21,187 |
| 15th Sep 2025 (Mon) | 101.41 | 101.93 | 100.90 | 101.08 | 36,568 |
| 12th Sep 2025 (Fri) | 101.64 | 102.31 | 101.455 | 101.65 | 28,540 |
| 11th Sep 2025 (Thu) | 100.65 | 101.97 | 100.65 | 101.80 | 56,548 |
| 10th Sep 2025 (Wed) | 100.05 | 100.80 | 100.05 | 100.45 | 28,135 |
| 9th Sep 2025 (Tue) | 101.41 | 101.41 | 100.18 | 100.33 | 25,916 |
| 8th Sep 2025 (Mon) | 101.955 | 102.46 | 100.98 | 101.75 | 27,890 |
| 5th Sep 2025 (Fri) | 101.43 | 102.89 | 101.43 | 102.67 | 32,917 |
| 4th Sep 2025 (Thu) | 100.58 | 101.08 | 100.16 | 100.99 | 23,112 |
| 3rd Sep 2025 (Wed) | 99.58 | 100.40 | 99.22 | 100.07 | 24,552 |
| 2nd Sep 2025 (Tue) | 99.665 | 100.685 | 98.88 | 99.14 | 41,403 |
| 1st Sep 2025 (Mon) | 99.92 | 100.69 | 99.62 | 100.55 | 33,214 |
| 29th Aug 2025 (Fri) | 99.92 | 100.69 | 99.62 | 100.55 | 33,214 |
| 28th Aug 2025 (Thu) | 100.335 | 100.335 | 98.90 | 99.82 | 24,892 |
| 27th Aug 2025 (Wed) | 99.38 | 100.43 | 99.01 | 100.29 | 21,718 |
| 26th Aug 2025 (Tue) | 99.37 | 99.73 | 98.66 | 98.76 | 24,779 |
| 25th Aug 2025 (Mon) | 99.48 | 99.48 | 98.16 | 99.15 | 40,260 |
| 22nd Aug 2025 (Fri) | 97.14 | 99.70 | 97.04 | 99.45 | 26,451 |
| 21st Aug 2025 (Thu) | 96.09 | 96.65 | 96.02 | 96.31 | 25,766 |
| 20th Aug 2025 (Wed) | 97.05 | 97.71 | 96.25 | 96.43 | 32,165 |
| 19th Aug 2025 (Tue) | 94.55 | 96.70 | 94.55 | 96.70 | 61,846 |
| 18th Aug 2025 (Mon) | 94.35 | 94.95 | 93.65 | 93.74 | 43,691 |
| 15th Aug 2025 (Fri) | 93.63 | 94.06 | 93.34 | 93.85 | 31,577 |
| 14th Aug 2025 (Thu) | 94.21 | 94.25 | 93.00 | 93.73 | 56,257 |
| 13th Aug 2025 (Wed) | 93.35 | 94.73 | 92.76 | 94.58 | 59,279 |
| 12th Aug 2025 (Tue) | 91.70 | 92.86 | 91.48 | 92.82 | 41,863 |
| 11th Aug 2025 (Mon) | 90.98 | 92.59 | 90.98 | 91.45 | 43,565 |
| 8th Aug 2025 (Fri) | 92.26 | 92.72 | 91.13 | 91.30 | 56,804 |
| 7th Aug 2025 (Thu) | 93.15 | 93.87 | 91.71 | 92.36 | 135,473 |
| 6th Aug 2025 (Wed) | 93.745 | 93.98 | 93.21 | 93.18 | 76,078 |
| 5th Aug 2025 (Tue) | 91.68 | 93.48 | 91.68 | 93.39 | 50,608 |
| 4th Aug 2025 (Mon) | 90.765 | 91.93 | 90.69 | 91.54 | 61,718 |
| 1st Aug 2025 (Fri) | 92.53 | 92.795 | 90.00 | 90.61 | 52,521 |
| 31st Jul 2025 (Thu) | 92.66 | 93.38 | 91.72 | 92.16 | 60,820 |
| 30th Jul 2025 (Wed) | 95.325 | 95.83 | 92.945 | 93.58 | 55,573 |
| 29th Jul 2025 (Tue) | 93.745 | 94.875 | 93.35 | 94.84 | 48,846 |
| 28th Jul 2025 (Mon) | 94.00 | 94.22 | 93.10 | 93.19 | 42,072 |
| 25th Jul 2025 (Fri) | 94.69 | 94.69 | 93.60 | 94.24 | 55,147 |
| 24th Jul 2025 (Thu) | 95.00 | 95.75 | 94.66 | 94.71 | 30,650 |
| 23rd Jul 2025 (Wed) | 95.73 | 95.94 | 95.00 | 95.63 | 32,222 |
| 22nd Jul 2025 (Tue) | 94.76 | 96.09 | 94.76 | 96.04 | 21,059 |