| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.2236 | 115 |
| 17th Jul 2025 (Thu) | 20.10 | 20.2168 | 20.10 | 20.2168 | 88 |
| 16th Jul 2025 (Wed) | 20.10 | 20.10 | 19.98 | 20.34 | 103 |
| 15th Jul 2025 (Tue) | 20.12 | 20.12 | 20.12 | 20.08 | 100 |
| 14th Jul 2025 (Mon) | 20.12 | 20.17 | 20.12 | 20.17 | 121 |
| 11th Jul 2025 (Fri) | 20.35 | 20.39 | 20.23 | 20.28 | 811 |
| 10th Jul 2025 (Thu) | 20.47 | 20.47 | 20.47 | 20.44 | 164 |
| 9th Jul 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.34 | 21 |
| 8th Jul 2025 (Tue) | 20.15 | 20.15 | 20.15 | 20.22 | 232 |
| 7th Jul 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.30 | 250 |
| 4th Jul 2025 (Fri) | 20.00 | 20.35 | 20.00 | 20.35 | 0 |
| 3rd Jul 2025 (Thu) | 20.00 | 20.35 | 20.00 | 20.35 | 0 |
| 2nd Jul 2025 (Wed) | 20.00 | 20.21 | 19.98 | 20.3655 | 702 |
| 1st Jul 2025 (Tue) | 20.27 | 20.27 | 20.07 | 19.94 | 200 |
| 30th Jun 2025 (Mon) | 20.27 | 20.27 | 20.07 | 20.04 | 1,471 |
| 27th Jun 2025 (Fri) | 20.40 | 20.40 | 20.25 | 20.25 | 4 |
| 26th Jun 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.2999 | 12 |
| 25th Jun 2025 (Wed) | 20.15 | 20.15 | 20.13 | 20.13 | 103 |
| 24th Jun 2025 (Tue) | 20.15 | 20.23 | 20.15 | 20.21 | 515 |
| 23rd Jun 2025 (Mon) | 20.06 | 20.175 | 20.06 | 20.175 | 1 |
| 20th Jun 2025 (Fri) | 20.06 | 20.21 | 20.06 | 20.21 | 51 |
| 19th Jun 2025 (Thu) | 20.06 | 20.30 | 20.06 | 20.30 | 1 |
| 18th Jun 2025 (Wed) | 20.06 | 20.30 | 20.06 | 20.30 | 1 |
| 17th Jun 2025 (Tue) | 20.06 | 20.22 | 20.06 | 20.22 | 0 |
| 16th Jun 2025 (Mon) | 20.06 | 20.065 | 20.06 | 20.065 | 163 |
| 13th Jun 2025 (Fri) | 20.06 | 20.06 | 20.06 | 20.06 | 338 |
| 12th Jun 2025 (Thu) | 20.30 | 20.30 | 20.20 | 20.20 | 609 |
| 11th Jun 2025 (Wed) | 20.15 | 20.15 | 20.15 | 20.10 | 206 |
| 10th Jun 2025 (Tue) | 20.35 | 20.35 | 20.35 | 20.3822 | 175 |
| 9th Jun 2025 (Mon) | 20.30 | 20.365 | 20.30 | 20.365 | 0 |
| 6th Jun 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.3394 | 10 |
| 5th Jun 2025 (Thu) | 20.26 | 20.335 | 20.26 | 20.335 | 0 |
| 4th Jun 2025 (Wed) | 20.26 | 20.30 | 20.26 | 20.30 | 0 |
| 3rd Jun 2025 (Tue) | 20.26 | 20.26 | 20.26 | 20.30 | 112 |
| 2nd Jun 2025 (Mon) | 20.40 | 20.40 | 20.40 | 20.3786 | 26 |
| 30th May 2025 (Fri) | 20.21 | 20.43 | 20.21 | 20.43 | 0 |
| 29th May 2025 (Thu) | 20.21 | 20.41 | 20.21 | 20.41 | 5 |