| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.82 | 19.89 | 19.82 | 19.90 | 266 |
| 5th Feb 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.77 | 788 |
| 4th Feb 2026 (Wed) | 19.80 | 19.83 | 19.80 | 19.825 | 0 |
| 3rd Feb 2026 (Tue) | 19.80 | 19.80 | 19.76 | 19.84 | 19 |
| 2nd Feb 2026 (Mon) | 20.00 | 20.00 | 19.98 | 19.98 | 587 |
| 30th Jan 2026 (Fri) | 19.98 | 19.98 | 19.98 | 19.99 | 115 |
| 29th Jan 2026 (Thu) | 20.18 | 20.18 | 20.10 | 20.10 | 0 |
| 28th Jan 2026 (Wed) | 20.18 | 20.18 | 20.175 | 20.175 | 1 |
| 27th Jan 2026 (Tue) | 20.18 | 20.18 | 20.18 | 20.175 | 600 |
| 26th Jan 2026 (Mon) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 23rd Jan 2026 (Fri) | 20.16 | 20.16 | 20.16 | 20.19 | 158 |
| 22nd Jan 2026 (Thu) | 19.95 | 20.12 | 19.95 | 20.12 | 14 |
| 21st Jan 2026 (Wed) | 19.95 | 20.09 | 19.95 | 20.09 | 8 |
| 20th Jan 2026 (Tue) | 19.95 | 19.95 | 19.95 | 19.9806 | 858 |
| 19th Jan 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.10 | 251 |
| 16th Jan 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.10 | 251 |
| 15th Jan 2026 (Thu) | 20.12 | 20.15 | 20.12 | 20.13 | 25 |
| 14th Jan 2026 (Wed) | 20.02 | 20.02 | 20.01 | 20.05 | 976 |
| 13th Jan 2026 (Tue) | 20.04 | 20.04 | 19.93 | 19.93 | 1,900 |
| 12th Jan 2026 (Mon) | 19.96 | 19.96 | 19.90 | 19.93 | 508 |
| 9th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.01 | 7 |
| 8th Jan 2026 (Thu) | 20.02 | 20.02 | 20.02 | 20.02 | 300 |
| 7th Jan 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 290 |
| 6th Jan 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.0001 | 980 |
| 5th Jan 2026 (Mon) | 20.15 | 20.15 | 19.99 | 20.00 | 3,348 |
| 2nd Jan 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.95 | 100 |
| 1st Jan 2026 (Thu) | 20.00 | 20.10 | 20.00 | 20.10 | 182 |
| 31st Dec 2025 (Wed) | 20.00 | 20.10 | 20.00 | 20.10 | 182 |
| 30th Dec 2025 (Tue) | 20.00 | 20.10 | 19.90 | 20.085 | 3,713 |
| 29th Dec 2025 (Mon) | 20.15 | 20.15 | 19.84 | 19.84 | 1,212 |
| 26th Dec 2025 (Fri) | 20.13 | 20.18 | 20.13 | 20.18 | 15 |
| 25th Dec 2025 (Thu) | 20.13 | 20.13 | 20.13 | 20.185 | 800 |
| 24th Dec 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.185 | 800 |
| 23rd Dec 2025 (Tue) | 20.25 | 20.25 | 20.11 | 20.11 | 300 |
| 22nd Dec 2025 (Mon) | 20.36 | 20.36 | 20.28 | 20.27 | 5 |
| 19th Dec 2025 (Fri) | 20.37 | 20.37 | 20.37 | 20.38 | 202 |
| 18th Dec 2025 (Thu) | 20.32 | 20.34 | 20.28 | 20.4425 | 505 |
| 17th Dec 2025 (Wed) | 20.24 | 20.25 | 20.22 | 20.27 | 384 |
| 16th Dec 2025 (Tue) | 20.11 | 20.29 | 20.11 | 20.29 | 1,902 |
| 15th Dec 2025 (Mon) | 20.22 | 20.22 | 20.22 | 20.10 | 51 |
| 12th Dec 2025 (Fri) | 20.07 | 20.11 | 20.00 | 20.055 | 800 |
| 11th Dec 2025 (Thu) | 20.17 | 20.19 | 20.15 | 20.16 | 656 |
| 10th Dec 2025 (Wed) | 20.00 | 20.00 | 20.00 | 20.08 | 0 |
| 9th Dec 2025 (Tue) | 20.07 | 20.07 | 20.00 | 20.00 | 562 |
| 8th Dec 2025 (Mon) | 20.20 | 20.20 | 20.1515 | 20.1515 | 0 |