| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.86 | 1.90 | 1.85 | 1.87 | 11,252 |
| 11th Dec 2025 (Thu) | 1.83 | 1.88 | 1.83 | 1.87 | 1,534 |
| 10th Dec 2025 (Wed) | 1.85 | 1.87 | 1.84 | 1.85 | 1,514 |
| 9th Dec 2025 (Tue) | 1.86 | 1.86 | 1.85 | 1.85 | 5,550 |
| 8th Dec 2025 (Mon) | 1.82 | 1.84 | 1.75 | 1.78 | 8,318 |
| 5th Dec 2025 (Fri) | 1.81 | 1.89 | 1.81 | 1.88 | 14,799 |
| 4th Dec 2025 (Thu) | 1.87 | 2.02 | 1.76 | 1.83 | 1,774,277 |
| 3rd Dec 2025 (Wed) | 2.18 | 2.18 | 2.18 | 2.16 | 3 |
| 2nd Dec 2025 (Tue) | 2.20 | 2.20 | 2.195 | 2.195 | 98 |
| 1st Dec 2025 (Mon) | 2.20 | 2.20 | 2.18 | 2.17 | 1,573 |
| 28th Nov 2025 (Fri) | 2.11 | 2.17 | 2.11 | 2.17 | 2 |
| 27th Nov 2025 (Thu) | 2.11 | 2.1899 | 2.11 | 2.1899 | 0 |
| 26th Nov 2025 (Wed) | 2.11 | 2.1899 | 2.11 | 2.1899 | 0 |
| 25th Nov 2025 (Tue) | 2.11 | 2.14 | 2.11 | 2.14 | 1,100 |
| 24th Nov 2025 (Mon) | 2.03 | 2.10 | 2.03 | 2.14 | 447 |
| 21st Nov 2025 (Fri) | 2.09 | 2.11 | 2.02 | 2.05 | 187 |
| 20th Nov 2025 (Thu) | 2.09 | 2.09 | 2.05 | 2.05 | 271 |
| 19th Nov 2025 (Wed) | 2.09 | 2.09 | 2.05 | 2.05 | 1,111 |
| 18th Nov 2025 (Tue) | 2.15 | 2.15 | 2.09 | 2.09 | 132 |
| 17th Nov 2025 (Mon) | 2.15 | 2.15 | 2.14 | 2.14 | 391 |
| 14th Nov 2025 (Fri) | 2.20 | 2.20 | 2.13 | 2.16 | 629 |
| 13th Nov 2025 (Thu) | 2.24 | 2.24 | 2.18 | 2.19 | 866 |
| 12th Nov 2025 (Wed) | 2.26 | 2.27 | 2.25 | 2.27 | 101 |
| 11th Nov 2025 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 118 |
| 10th Nov 2025 (Mon) | 2.21 | 2.21 | 2.16 | 2.19 | 3,528 |
| 7th Nov 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.20 | 549 |
| 6th Nov 2025 (Thu) | 2.21 | 2.21 | 2.18 | 2.20 | 883 |
| 5th Nov 2025 (Wed) | 2.22 | 2.30 | 2.17 | 2.27 | 1,128 |
| 4th Nov 2025 (Tue) | 2.25 | 2.26 | 2.25 | 2.26 | 0 |
| 3rd Nov 2025 (Mon) | 2.25 | 2.25 | 2.22 | 2.26 | 2,612 |
| 31st Oct 2025 (Fri) | 2.20 | 2.29 | 2.20 | 2.29 | 1,221 |
| 30th Oct 2025 (Thu) | 2.23 | 2.27 | 2.22 | 2.25 | 2,933 |
| 29th Oct 2025 (Wed) | 2.35 | 2.35 | 2.31 | 2.31 | 0 |
| 28th Oct 2025 (Tue) | 2.35 | 2.35 | 2.31 | 2.31 | 30 |
| 27th Oct 2025 (Mon) | 2.35 | 2.36 | 2.34 | 2.34 | 2,039 |
| 24th Oct 2025 (Fri) | 2.38 | 2.41 | 2.38 | 2.36 | 1,121 |
| 23rd Oct 2025 (Thu) | 2.29 | 2.39 | 2.29 | 2.38 | 1,818 |
| 22nd Oct 2025 (Wed) | 2.30 | 2.30 | 2.26 | 2.317 | 398 |
| 21st Oct 2025 (Tue) | 2.30 | 2.34 | 2.24 | 2.35 | 10,082 |
| 20th Oct 2025 (Mon) | 2.35 | 2.37 | 2.34 | 2.37 | 6,085 |
| 17th Oct 2025 (Fri) | 2.17 | 2.43 | 2.17 | 2.278 | 1,206 |
| 16th Oct 2025 (Thu) | 2.58 | 2.58 | 2.15 | 2.172 | 10,874 |
| 15th Oct 2025 (Wed) | 2.36 | 2.65 | 2.36 | 2.52 | 23,364 |
| 14th Oct 2025 (Tue) | 2.33 | 2.34 | 2.30 | 2.34 | 1,719 |