| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8509 | 0.8655 | 0.8509 | 0.8796 | 26,099 |
| 5th Feb 2026 (Thu) | 0.9133 | 0.93 | 0.84 | 0.845 | 13,502 |
| 4th Feb 2026 (Wed) | 1.01 | 1.01 | 0.9014 | 0.9351 | 27,038 |
| 3rd Feb 2026 (Tue) | 1.05 | 1.05 | 1.00 | 1.04 | 6,703 |
| 2nd Feb 2026 (Mon) | 1.04 | 1.04 | 1.005 | 1.04 | 2,765 |
| 30th Jan 2026 (Fri) | 1.01 | 1.05 | 1.01 | 1.04 | 4,612 |
| 29th Jan 2026 (Thu) | 1.08 | 1.09 | 1.02 | 1.05 | 44,026 |
| 28th Jan 2026 (Wed) | 0.9752 | 1.13 | 0.9657 | 0.99 | 65,012 |
| 27th Jan 2026 (Tue) | 0.97 | 0.98 | 0.8917 | 0.99 | 36,250 |
| 26th Jan 2026 (Mon) | 0.9702 | 0.991 | 0.932 | 0.99 | 11,744 |
| 23rd Jan 2026 (Fri) | 0.9801 | 1.04 | 0.97 | 0.9999 | 14,391 |
| 22nd Jan 2026 (Thu) | 1.02 | 1.05 | 0.9696 | 1.01 | 50,735 |
| 21st Jan 2026 (Wed) | 0.93 | 1.04 | 0.93 | 1.03 | 105,579 |
| 20th Jan 2026 (Tue) | 1.43 | 1.45 | 0.90 | 1.07 | 4,744,688 |
| 19th Jan 2026 (Mon) | 1.40 | 1.40 | 1.39 | 1.40 | 200 |
| 16th Jan 2026 (Fri) | 1.40 | 1.40 | 1.39 | 1.40 | 200 |
| 15th Jan 2026 (Thu) | 1.40 | 1.41 | 1.39 | 1.41 | 952 |
| 14th Jan 2026 (Wed) | 1.37 | 1.38 | 1.37 | 1.39 | 682 |
| 13th Jan 2026 (Tue) | 1.37 | 1.38 | 1.37 | 1.43 | 1,726 |
| 12th Jan 2026 (Mon) | 1.40 | 1.405 | 1.38 | 1.43 | 7,981 |
| 9th Jan 2026 (Fri) | 1.41 | 1.41 | 1.35 | 1.40 | 4,843 |
| 8th Jan 2026 (Thu) | 1.42 | 1.44 | 1.41 | 1.43 | 5,593 |
| 7th Jan 2026 (Wed) | 1.45 | 1.45 | 1.37 | 1.40 | 3,551 |
| 6th Jan 2026 (Tue) | 1.45 | 1.46 | 1.40 | 1.42 | 11,917 |
| 5th Jan 2026 (Mon) | 1.46 | 1.48 | 1.42 | 1.45 | 14,248 |
| 2nd Jan 2026 (Fri) | 1.31 | 1.45 | 1.31 | 1.45 | 15,325 |
| 1st Jan 2026 (Thu) | 1.33 | 1.34 | 1.27 | 1.29 | 3,258 |
| 31st Dec 2025 (Wed) | 1.33 | 1.34 | 1.27 | 1.29 | 3,258 |
| 30th Dec 2025 (Tue) | 1.38 | 1.38 | 1.32 | 1.36 | 739 |
| 29th Dec 2025 (Mon) | 1.43 | 1.43 | 1.31 | 1.36 | 49,714 |
| 26th Dec 2025 (Fri) | 1.51 | 1.51 | 1.45 | 1.495 | 2,073 |
| 25th Dec 2025 (Thu) | 1.56 | 1.56 | 1.48 | 1.50 | 5,710 |
| 24th Dec 2025 (Wed) | 1.56 | 1.56 | 1.48 | 1.50 | 5,710 |
| 23rd Dec 2025 (Tue) | 1.61 | 1.61 | 1.52 | 1.59 | 24,027 |
| 22nd Dec 2025 (Mon) | 1.63 | 1.68 | 1.62 | 1.69 | 1,904 |
| 19th Dec 2025 (Fri) | 1.62 | 1.68 | 1.62 | 1.63 | 1,736 |
| 18th Dec 2025 (Thu) | 1.64 | 1.64 | 1.60 | 1.65 | 2,613 |
| 17th Dec 2025 (Wed) | 1.63 | 1.63 | 1.52 | 1.58 | 3,612 |
| 16th Dec 2025 (Tue) | 1.75 | 1.76 | 1.61 | 1.66 | 5,674 |
| 15th Dec 2025 (Mon) | 1.84 | 1.84 | 1.77 | 1.80 | 899 |
| 12th Dec 2025 (Fri) | 1.86 | 1.90 | 1.85 | 1.87 | 11,252 |
| 11th Dec 2025 (Thu) | 1.83 | 1.88 | 1.83 | 1.87 | 1,534 |
| 10th Dec 2025 (Wed) | 1.85 | 1.87 | 1.84 | 1.85 | 1,514 |
| 9th Dec 2025 (Tue) | 1.86 | 1.86 | 1.85 | 1.85 | 5,550 |
| 8th Dec 2025 (Mon) | 1.82 | 1.84 | 1.75 | 1.78 | 8,318 |