Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Auton (FRSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.32 2.37 2.29 2.36 262
2nd Apr 2026 (Thu) 2.32 2.37 2.29 2.36 262
1st Apr 2026 (Wed) 2.40 2.40 2.40 2.40 382
31st Mar 2026 (Tue) 2.18 2.18 2.17 2.49 1,630
30th Mar 2026 (Mon) 2.37 2.37 2.36 2.35 1,347
27th Mar 2026 (Fri) 2.47 2.50 2.38 2.40 1,660
26th Mar 2026 (Thu) 2.38 2.50 2.19 2.50 4,504
25th Mar 2026 (Wed) 2.42 2.55 2.41 2.47 1,882
24th Mar 2026 (Tue) 2.41 2.55 2.41 2.48 7,959
23rd Mar 2026 (Mon) 2.37 2.37 2.37 2.39 637
20th Mar 2026 (Fri) 2.12 2.12 2.12 2.32 458
19th Mar 2026 (Thu) 2.33 2.35 2.33 2.37 807
18th Mar 2026 (Wed) 2.40 2.41 2.38 2.3799 1,978
17th Mar 2026 (Tue) 2.29 2.44 2.28 2.41 1,291
16th Mar 2026 (Mon) 2.23 2.42 2.23 2.36 12,372
13th Mar 2026 (Fri) 2.47 2.54 2.05 2.05 624,794
12th Mar 2026 (Thu) 2.73 2.76 2.71 2.75 100
11th Mar 2026 (Wed) 2.86 2.86 2.76 2.76 735
10th Mar 2026 (Tue) 2.89 2.89 2.70 2.75 2,187
9th Mar 2026 (Mon) 2.74 2.98 2.73 2.93 6,743
6th Mar 2026 (Fri) 2.74 2.76 2.74 2.67 1,707
5th Mar 2026 (Thu) 2.85 2.86 2.77 2.75 2,898
4th Mar 2026 (Wed) 2.57 2.71 2.57 2.71 2,395
3rd Mar 2026 (Tue) 2.51 2.51 2.46 2.555 1,537
2nd Mar 2026 (Mon) 2.55 2.60 2.53 2.59 4,490
27th Feb 2026 (Fri) 2.72 2.735 2.61 2.65 5,578
26th Feb 2026 (Thu) 2.57 2.62 2.57 2.78 1,990
25th Feb 2026 (Wed) 0.8264 0.8285 0.8264 0.8285 0
24th Feb 2026 (Tue) 0.8264 0.8264 0.8099 0.8099 0
23rd Feb 2026 (Mon) 0.8264 0.842 0.8009 0.80 3,618
20th Feb 2026 (Fri) 0.8428 0.8428 0.8327 0.84 4,193
19th Feb 2026 (Thu) 0.8728 0.8728 0.85 0.8596 1,255
18th Feb 2026 (Wed) 0.871 0.871 0.8501 0.8958 1,053
17th Feb 2026 (Tue) 0.8809 0.8813 0.8531 0.8627 1,209
16th Feb 2026 (Mon) 0.8672 0.9059 0.8533 0.895 4,792
13th Feb 2026 (Fri) 0.8672 0.9059 0.8533 0.895 4,792
12th Feb 2026 (Thu) 0.8772 0.8772 0.86 0.8897 1,714
11th Feb 2026 (Wed) 0.892 0.892 0.8551 0.9012 13,965
10th Feb 2026 (Tue) 0.8944 0.9135 0.87 0.8998 3,982
9th Feb 2026 (Mon) 0.925 0.9299 0.89 0.905 20,361
6th Feb 2026 (Fri) 0.8509 0.8655 0.8509 0.8796 26,099
FTSE 100 Latest
Value10,436.29
Change71.50