| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.92 | 13.45 | 12.92 | 13.38 | 9,526 |
| 11th Dec 2025 (Thu) | 12.70 | 12.95 | 12.70 | 12.85 | 4,463 |
| 10th Dec 2025 (Wed) | 12.32 | 12.72 | 12.32 | 12.63 | 5,170 |
| 9th Dec 2025 (Tue) | 12.29 | 12.31 | 12.12 | 12.15 | 4,793 |
| 8th Dec 2025 (Mon) | 12.18 | 12.47 | 12.12 | 12.23 | 1,623 |
| 5th Dec 2025 (Fri) | 11.69 | 11.72 | 11.66 | 11.69 | 4,547 |
| 4th Dec 2025 (Thu) | 11.55 | 11.725 | 11.55 | 11.73 | 5,202 |
| 3rd Dec 2025 (Wed) | 11.20 | 11.58 | 11.16 | 11.59 | 7,591 |
| 2nd Dec 2025 (Tue) | 11.19 | 11.23 | 11.04 | 11.03 | 3,805 |
| 1st Dec 2025 (Mon) | 11.20 | 11.35 | 11.19 | 11.25 | 3,909 |
| 28th Nov 2025 (Fri) | 11.25 | 11.27 | 11.19 | 11.23 | 1,916 |
| 27th Nov 2025 (Thu) | 11.175 | 11.31 | 11.175 | 11.26 | 5,017 |
| 26th Nov 2025 (Wed) | 11.175 | 11.31 | 11.175 | 11.26 | 3,963 |
| 25th Nov 2025 (Tue) | 11.10 | 11.24 | 11.10 | 11.15 | 2,588 |
| 24th Nov 2025 (Mon) | 10.95 | 10.95 | 10.80 | 10.83 | 4,915 |
| 21st Nov 2025 (Fri) | 10.85 | 11.04 | 10.85 | 10.95 | 3,904 |
| 20th Nov 2025 (Thu) | 10.69 | 10.75 | 10.69 | 10.75 | 0 |
| 19th Nov 2025 (Wed) | 10.69 | 10.76 | 10.66 | 10.75 | 1,465 |
| 18th Nov 2025 (Tue) | 10.57 | 10.70 | 10.57 | 10.68 | 3,045 |
| 17th Nov 2025 (Mon) | 10.81 | 10.87 | 10.58 | 10.57 | 2,730 |
| 14th Nov 2025 (Fri) | 10.84 | 10.92 | 10.82 | 10.88 | 1,339 |
| 13th Nov 2025 (Thu) | 10.92 | 11.03 | 10.89 | 11.02 | 2,295 |
| 12th Nov 2025 (Wed) | 11.10 | 11.10 | 10.75 | 10.79 | 4,798 |
| 11th Nov 2025 (Tue) | 10.91 | 10.99 | 10.91 | 10.96 | 4,002 |
| 10th Nov 2025 (Mon) | 10.83 | 10.83 | 10.76 | 10.82 | 4,801 |
| 7th Nov 2025 (Fri) | 10.62 | 10.87 | 10.61 | 10.82 | 5,592 |
| 6th Nov 2025 (Thu) | 10.875 | 10.875 | 10.75 | 10.77 | 1,607 |
| 5th Nov 2025 (Wed) | 10.91 | 10.99 | 10.91 | 10.96 | 2,218 |
| 4th Nov 2025 (Tue) | 10.64 | 10.73 | 10.64 | 10.73 | 0 |
| 3rd Nov 2025 (Mon) | 10.64 | 10.75 | 10.535 | 10.73 | 3,674 |
| 31st Oct 2025 (Fri) | 10.60 | 10.95 | 10.51 | 10.885 | 4,761 |
| 30th Oct 2025 (Thu) | 10.635 | 10.69 | 10.60 | 10.69 | 2,537 |
| 29th Oct 2025 (Wed) | 10.69 | 10.99 | 10.64 | 10.74 | 4,076 |
| 28th Oct 2025 (Tue) | 10.615 | 10.715 | 10.57 | 10.60 | 2,813 |
| 27th Oct 2025 (Mon) | 10.81 | 11.08 | 10.81 | 10.87 | 8,192 |
| 24th Oct 2025 (Fri) | 10.25 | 10.74 | 10.24 | 10.69 | 5,280 |
| 23rd Oct 2025 (Thu) | 9.76 | 9.76 | 9.66 | 9.70 | 1,528 |
| 22nd Oct 2025 (Wed) | 9.96 | 9.96 | 9.84 | 9.87 | 1,645 |
| 21st Oct 2025 (Tue) | 9.89 | 9.89 | 9.87 | 9.90 | 1,556 |
| 20th Oct 2025 (Mon) | 9.76 | 9.89 | 9.75 | 9.82 | 4,377 |
| 17th Oct 2025 (Fri) | 9.67 | 9.68 | 9.61 | 9.65 | 5,556 |
| 16th Oct 2025 (Thu) | 9.80 | 9.88 | 9.58 | 9.59 | 3,472 |
| 15th Oct 2025 (Wed) | 10.27 | 10.29 | 10.16 | 10.17 | 4,063 |
| 14th Oct 2025 (Tue) | 10.20 | 10.37 | 10.19 | 10.33 | 5,398 |
| 13th Oct 2025 (Mon) | 10.14 | 10.15 | 10.06 | 10.13 | 8,266 |