| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.24 | 13.44 | 13.24 | 13.36 | 4,066 |
| 2nd Apr 2026 (Thu) | 13.24 | 13.44 | 13.24 | 13.36 | 4,066 |
| 1st Apr 2026 (Wed) | 13.32 | 13.47 | 13.32 | 13.38 | 6,686 |
| 31st Mar 2026 (Tue) | 13.29 | 13.35 | 13.10 | 13.28 | 6,593 |
| 30th Mar 2026 (Mon) | 13.15 | 13.15 | 13.04 | 13.13 | 11,082 |
| 27th Mar 2026 (Fri) | 13.13 | 13.23 | 13.04 | 13.07 | 4,431 |
| 26th Mar 2026 (Thu) | 13.18 | 13.26 | 13.17 | 13.24 | 6,156 |
| 25th Mar 2026 (Wed) | 13.35 | 13.35 | 13.08 | 13.25 | 4,647 |
| 24th Mar 2026 (Tue) | 13.09 | 13.29 | 12.97 | 13.18 | 8,617 |
| 23rd Mar 2026 (Mon) | 13.10 | 13.18 | 12.99 | 13.06 | 5,107 |
| 20th Mar 2026 (Fri) | 12.69 | 12.76 | 12.62 | 12.76 | 4,585 |
| 19th Mar 2026 (Thu) | 12.76 | 12.85 | 12.62 | 12.72 | 4,832 |
| 18th Mar 2026 (Wed) | 12.86 | 12.86 | 12.59 | 12.62 | 6,201 |
| 17th Mar 2026 (Tue) | 12.82 | 12.85 | 12.76 | 12.78 | 5,200 |
| 16th Mar 2026 (Mon) | 12.87 | 13.00 | 12.84 | 12.81 | 4,570 |
| 13th Mar 2026 (Fri) | 12.95 | 12.95 | 12.70 | 12.78 | 3,561 |
| 12th Mar 2026 (Thu) | 12.62 | 12.89 | 12.51 | 12.85 | 10,567 |
| 11th Mar 2026 (Wed) | 12.88 | 12.91 | 12.70 | 12.80 | 3,037 |
| 10th Mar 2026 (Tue) | 13.00 | 13.25 | 12.81 | 12.96 | 4,391 |
| 9th Mar 2026 (Mon) | 12.92 | 13.01 | 12.52 | 12.92 | 2,973 |
| 6th Mar 2026 (Fri) | 12.82 | 13.025 | 12.705 | 12.99 | 7,071 |
| 5th Mar 2026 (Thu) | 13.09 | 13.20 | 13.04 | 13.14 | 4,962 |
| 4th Mar 2026 (Wed) | 13.28 | 13.52 | 13.28 | 13.43 | 4,477 |
| 3rd Mar 2026 (Tue) | 13.07 | 13.30 | 12.90 | 13.25 | 4,359 |
| 2nd Mar 2026 (Mon) | 13.25 | 13.49 | 13.23 | 13.36 | 6,897 |
| 27th Feb 2026 (Fri) | 13.24 | 13.30 | 13.15 | 13.21 | 6,067 |
| 26th Feb 2026 (Thu) | 13.56 | 13.64 | 13.56 | 13.60 | 7,935 |
| 25th Feb 2026 (Wed) | 14.03 | 14.03 | 13.57 | 13.57 | 0 |
| 24th Feb 2026 (Tue) | 14.03 | 14.03 | 13.35 | 13.35 | 0 |
| 23rd Feb 2026 (Mon) | 14.03 | 14.03 | 13.32 | 13.35 | 7,728 |
| 20th Feb 2026 (Fri) | 13.73 | 13.91 | 13.71 | 13.88 | 6,484 |
| 19th Feb 2026 (Thu) | 13.64 | 13.82 | 13.64 | 13.76 | 6,075 |
| 18th Feb 2026 (Wed) | 14.21 | 14.21 | 13.74 | 13.79 | 6,916 |
| 17th Feb 2026 (Tue) | 14.06 | 14.06 | 13.90 | 14.00 | 5,571 |
| 16th Feb 2026 (Mon) | 13.99 | 14.03 | 13.90 | 13.94 | 5,290 |
| 13th Feb 2026 (Fri) | 13.99 | 14.03 | 13.90 | 13.94 | 5,290 |
| 12th Feb 2026 (Thu) | 14.26 | 14.26 | 13.88 | 14.01 | 3,956 |
| 11th Feb 2026 (Wed) | 14.28 | 14.28 | 13.96 | 14.04 | 10,213 |
| 10th Feb 2026 (Tue) | 14.205 | 14.205 | 14.08 | 14.10 | 9,706 |
| 9th Feb 2026 (Mon) | 14.18 | 14.26 | 14.10 | 14.10 | 13,729 |
| 6th Feb 2026 (Fri) | 14.30 | 14.31 | 14.20 | 14.26 | 5,867 |