| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.30 | 14.31 | 14.20 | 14.26 | 5,867 |
| 5th Feb 2026 (Thu) | 14.40 | 14.45 | 14.11 | 14.15 | 3,149 |
| 4th Feb 2026 (Wed) | 14.30 | 14.50 | 14.19 | 14.31 | 3,308 |
| 3rd Feb 2026 (Tue) | 14.15 | 14.15 | 13.87 | 14.14 | 6,591 |
| 2nd Feb 2026 (Mon) | 13.78 | 14.32 | 13.78 | 14.10 | 12,856 |
| 30th Jan 2026 (Fri) | 13.32 | 13.54 | 13.32 | 13.48 | 2,339 |
| 29th Jan 2026 (Thu) | 13.36 | 13.56 | 13.31 | 13.58 | 1,483 |
| 28th Jan 2026 (Wed) | 13.42 | 13.43 | 13.23 | 13.50 | 3,545 |
| 27th Jan 2026 (Tue) | 13.49 | 13.49 | 13.43 | 13.50 | 1,580 |
| 26th Jan 2026 (Mon) | 13.66 | 13.66 | 13.35 | 13.45 | 2,078 |
| 23rd Jan 2026 (Fri) | 13.99 | 13.99 | 13.70 | 13.77 | 3,803 |
| 22nd Jan 2026 (Thu) | 13.97 | 14.32 | 13.97 | 14.11 | 5,965 |
| 21st Jan 2026 (Wed) | 13.87 | 14.08 | 13.86 | 14.02 | 6,124 |
| 20th Jan 2026 (Tue) | 13.51 | 13.535 | 13.44 | 13.46 | 1,852 |
| 19th Jan 2026 (Mon) | 13.71 | 13.84 | 13.67 | 13.73 | 3,859 |
| 16th Jan 2026 (Fri) | 13.71 | 13.84 | 13.67 | 13.73 | 3,859 |
| 15th Jan 2026 (Thu) | 13.70 | 13.87 | 13.70 | 13.75 | 5,193 |
| 14th Jan 2026 (Wed) | 13.22 | 13.48 | 13.22 | 13.45 | 4,644 |
| 13th Jan 2026 (Tue) | 13.27 | 13.43 | 13.27 | 13.30 | 12,885 |
| 12th Jan 2026 (Mon) | 13.255 | 13.36 | 13.195 | 13.30 | 3,105 |
| 9th Jan 2026 (Fri) | 13.42 | 13.42 | 13.32 | 13.29 | 915 |
| 8th Jan 2026 (Thu) | 13.25 | 13.46 | 13.25 | 13.42 | 3,555 |
| 7th Jan 2026 (Wed) | 13.085 | 13.085 | 12.87 | 13.03 | 5,674 |
| 6th Jan 2026 (Tue) | 13.15 | 13.15 | 13.03 | 13.06 | 6,313 |
| 5th Jan 2026 (Mon) | 13.19 | 13.44 | 13.19 | 13.22 | 3,643 |
| 2nd Jan 2026 (Fri) | 13.98 | 13.99 | 12.92 | 13.05 | 11,187 |
| 1st Jan 2026 (Thu) | 13.10 | 13.92 | 13.10 | 13.91 | 15,975 |
| 31st Dec 2025 (Wed) | 13.10 | 13.92 | 13.10 | 13.91 | 15,975 |
| 30th Dec 2025 (Tue) | 12.95 | 13.22 | 12.95 | 13.10 | 3,580 |
| 29th Dec 2025 (Mon) | 13.03 | 13.03 | 13.01 | 12.99 | 2,737 |
| 26th Dec 2025 (Fri) | 13.07 | 13.12 | 13.03 | 13.03 | 4,401 |
| 25th Dec 2025 (Thu) | 13.07 | 13.155 | 13.07 | 13.14 | 3,063 |
| 24th Dec 2025 (Wed) | 13.07 | 13.155 | 13.07 | 13.14 | 3,063 |
| 23rd Dec 2025 (Tue) | 13.27 | 13.27 | 13.08 | 13.07 | 3,431 |
| 22nd Dec 2025 (Mon) | 13.42 | 13.53 | 13.25 | 13.29 | 2,799 |
| 19th Dec 2025 (Fri) | 13.61 | 13.61 | 13.27 | 13.44 | 3,620 |
| 18th Dec 2025 (Thu) | 13.37 | 13.55 | 13.37 | 13.52 | 2,694 |
| 17th Dec 2025 (Wed) | 13.43 | 13.43 | 13.32 | 13.36 | 3,499 |
| 16th Dec 2025 (Tue) | 13.39 | 13.435 | 13.23 | 13.30 | 6,299 |
| 15th Dec 2025 (Mon) | 13.49 | 13.50 | 13.35 | 13.34 | 6,099 |
| 12th Dec 2025 (Fri) | 12.92 | 13.45 | 12.92 | 13.38 | 9,526 |
| 11th Dec 2025 (Thu) | 12.70 | 12.95 | 12.70 | 12.85 | 4,463 |
| 10th Dec 2025 (Wed) | 12.32 | 12.72 | 12.32 | 12.63 | 5,170 |
| 9th Dec 2025 (Tue) | 12.29 | 12.31 | 12.12 | 12.15 | 4,793 |
| 8th Dec 2025 (Mon) | 12.18 | 12.47 | 12.12 | 12.23 | 1,623 |