| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.49 | 11.90 | 11.49 | 11.90 | 10,944 |
| 17th Jul 2025 (Thu) | 11.34 | 11.425 | 11.34 | 11.41 | 2,122 |
| 16th Jul 2025 (Wed) | 11.15 | 11.265 | 11.06 | 11.21 | 3,233 |
| 15th Jul 2025 (Tue) | 11.345 | 11.35 | 11.16 | 11.08 | 4,649 |
| 14th Jul 2025 (Mon) | 11.22 | 11.37 | 11.15 | 11.40 | 4,936 |
| 11th Jul 2025 (Fri) | 11.07 | 11.18 | 11.07 | 11.17 | 3,375 |
| 10th Jul 2025 (Thu) | 11.27 | 11.32 | 11.25 | 11.29 | 2,831 |
| 9th Jul 2025 (Wed) | 11.22 | 11.22 | 11.17 | 11.19 | 3,320 |
| 8th Jul 2025 (Tue) | 11.30 | 11.35 | 11.26 | 11.29 | 2,862 |
| 7th Jul 2025 (Mon) | 11.20 | 11.25 | 11.105 | 11.11 | 4,095 |
| 4th Jul 2025 (Fri) | 11.09 | 11.38 | 11.09 | 11.29 | 3,254 |
| 3rd Jul 2025 (Thu) | 11.09 | 11.38 | 11.09 | 11.29 | 3,254 |
| 2nd Jul 2025 (Wed) | 11.04 | 11.09 | 10.98 | 11.04 | 19,912 |
| 1st Jul 2025 (Tue) | 10.825 | 11.15 | 10.80 | 11.04 | 4,785 |
| 30th Jun 2025 (Mon) | 10.85 | 10.90 | 10.84 | 10.85 | 2,704 |
| 27th Jun 2025 (Fri) | 10.75 | 10.81 | 10.62 | 10.75 | 8,002 |
| 26th Jun 2025 (Thu) | 10.56 | 10.64 | 10.50 | 10.64 | 1,968 |
| 25th Jun 2025 (Wed) | 10.525 | 10.525 | 10.445 | 10.42 | 2,712 |
| 24th Jun 2025 (Tue) | 10.50 | 10.75 | 10.50 | 10.58 | 3,720 |
| 23rd Jun 2025 (Mon) | 10.10 | 10.36 | 10.085 | 10.38 | 2,597 |
| 20th Jun 2025 (Fri) | 9.91 | 10.14 | 9.91 | 9.97 | 8,679 |
| 19th Jun 2025 (Thu) | 9.76 | 9.92 | 9.76 | 9.91 | 3,606 |
| 18th Jun 2025 (Wed) | 9.76 | 9.92 | 9.76 | 9.91 | 3,606 |
| 17th Jun 2025 (Tue) | 9.92 | 9.92 | 9.68 | 9.68 | 5,604 |
| 16th Jun 2025 (Mon) | 9.885 | 9.935 | 9.88 | 9.93 | 7,490 |
| 13th Jun 2025 (Fri) | 9.82 | 9.85 | 9.81 | 9.82 | 3,979 |
| 12th Jun 2025 (Thu) | 9.80 | 9.91 | 9.68 | 9.89 | 6,424 |
| 11th Jun 2025 (Wed) | 9.95 | 9.96 | 9.81 | 9.83 | 4,938 |
| 10th Jun 2025 (Tue) | 9.82 | 9.93 | 9.82 | 9.89 | 3,038 |
| 9th Jun 2025 (Mon) | 9.73 | 9.74 | 9.67 | 9.69 | 2,908 |
| 6th Jun 2025 (Fri) | 9.68 | 9.74 | 9.68 | 9.73 | 3,510 |
| 5th Jun 2025 (Thu) | 9.405 | 9.46 | 9.34 | 9.47 | 5,259 |
| 4th Jun 2025 (Wed) | 9.50 | 9.50 | 9.35 | 9.41 | 5,205 |
| 3rd Jun 2025 (Tue) | 9.35 | 9.51 | 9.35 | 9.52 | 3,581 |
| 2nd Jun 2025 (Mon) | 9.41 | 9.41 | 9.26 | 9.29 | 5,204 |
| 30th May 2025 (Fri) | 9.51 | 9.61 | 9.48 | 9.47 | 3,461 |
| 29th May 2025 (Thu) | 9.41 | 9.525 | 9.41 | 9.53 | 3,657 |
| 28th May 2025 (Wed) | 9.50 | 9.51 | 9.42 | 9.45 | 5,772 |
| 27th May 2025 (Tue) | 9.34 | 9.54 | 9.34 | 9.53 | 4,528 |
| 26th May 2025 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| 24th May 2025 (Sat) | 9.27 | 9.27 | 9.27 | 9.28 | 7,047 |
| 23rd May 2025 (Fri) | 9.27 | 9.27 | 9.27 | 9.30 | 7,047 |
| 22nd May 2025 (Thu) | 9.36 | 9.36 | 9.34 | 9.36 | 5,314 |
| 21st May 2025 (Wed) | 9.38 | 9.38 | 9.32 | 9.33 | 4,548 |