| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.96 | 10.96 | 10.78 | 10.78 | 3,180 |
| 18th Sep 2025 (Thu) | 10.85 | 11.14 | 10.85 | 11.13 | 3,379 |
| 17th Sep 2025 (Wed) | 10.80 | 10.97 | 10.73 | 10.73 | 2,963 |
| 16th Sep 2025 (Tue) | 10.84 | 10.84 | 10.69 | 10.71 | 4,469 |
| 15th Sep 2025 (Mon) | 10.92 | 11.03 | 10.87 | 10.99 | 3,919 |
| 12th Sep 2025 (Fri) | 10.86 | 10.99 | 10.86 | 10.93 | 4,190 |
| 11th Sep 2025 (Thu) | 10.95 | 10.95 | 10.93 | 10.96 | 1,227 |
| 10th Sep 2025 (Wed) | 11.075 | 11.075 | 10.92 | 10.92 | 2,163 |
| 9th Sep 2025 (Tue) | 11.08 | 11.08 | 10.96 | 10.96 | 3,845 |
| 8th Sep 2025 (Mon) | 11.10 | 11.15 | 11.10 | 11.16 | 2,603 |
| 5th Sep 2025 (Fri) | 11.24 | 11.24 | 11.15 | 11.17 | 1,758 |
| 4th Sep 2025 (Thu) | 11.28 | 11.28 | 11.18 | 11.25 | 3,136 |
| 3rd Sep 2025 (Wed) | 11.10 | 11.22 | 11.09 | 11.23 | 2,892 |
| 2nd Sep 2025 (Tue) | 11.36 | 11.36 | 11.155 | 11.27 | 6,549 |
| 1st Sep 2025 (Mon) | 11.20 | 11.49 | 11.20 | 11.45 | 9,651 |
| 29th Aug 2025 (Fri) | 11.20 | 11.49 | 11.20 | 11.45 | 9,651 |
| 28th Aug 2025 (Thu) | 11.25 | 11.25 | 11.09 | 11.12 | 3,568 |
| 27th Aug 2025 (Wed) | 11.30 | 11.30 | 11.21 | 11.22 | 1,609 |
| 26th Aug 2025 (Tue) | 11.25 | 11.30 | 11.25 | 11.26 | 2,076 |
| 25th Aug 2025 (Mon) | 11.09 | 11.15 | 11.09 | 11.06 | 1,922 |
| 22nd Aug 2025 (Fri) | 10.99 | 11.22 | 10.99 | 11.15 | 7,096 |
| 21st Aug 2025 (Thu) | 10.73 | 10.74 | 10.66 | 10.71 | 3,451 |
| 20th Aug 2025 (Wed) | 10.84 | 10.93 | 10.78 | 10.79 | 3,484 |
| 19th Aug 2025 (Tue) | 10.95 | 10.95 | 10.87 | 10.86 | 3,855 |
| 18th Aug 2025 (Mon) | 11.02 | 11.02 | 10.99 | 11.00 | 1,586 |
| 15th Aug 2025 (Fri) | 11.25 | 11.25 | 10.98 | 11.09 | 4,136 |
| 14th Aug 2025 (Thu) | 11.39 | 11.39 | 11.24 | 11.30 | 3,369 |
| 13th Aug 2025 (Wed) | 11.69 | 11.73 | 11.52 | 11.54 | 5,326 |
| 12th Aug 2025 (Tue) | 10.875 | 11.51 | 10.50 | 11.50 | 23,859 |
| 11th Aug 2025 (Mon) | 11.24 | 11.25 | 11.09 | 11.12 | 2,224 |
| 8th Aug 2025 (Fri) | 10.99 | 11.22 | 10.99 | 11.16 | 9,144 |
| 7th Aug 2025 (Thu) | 11.02 | 11.05 | 10.94 | 11.02 | 4,105 |
| 6th Aug 2025 (Wed) | 11.10 | 11.15 | 11.05 | 11.05 | 6,291 |
| 5th Aug 2025 (Tue) | 10.99 | 11.10 | 10.94 | 11.08 | 12,826 |
| 4th Aug 2025 (Mon) | 11.17 | 11.18 | 11.04 | 11.14 | 4,494 |
| 1st Aug 2025 (Fri) | 11.03 | 11.15 | 10.91 | 11.09 | 10,025 |
| 31st Jul 2025 (Thu) | 11.28 | 11.28 | 11.08 | 11.19 | 8,689 |
| 30th Jul 2025 (Wed) | 11.51 | 11.51 | 11.22 | 11.31 | 5,159 |
| 29th Jul 2025 (Tue) | 11.54 | 11.60 | 11.515 | 11.51 | 4,336 |
| 28th Jul 2025 (Mon) | 11.63 | 11.72 | 11.61 | 11.67 | 3,181 |
| 25th Jul 2025 (Fri) | 11.50 | 11.75 | 11.37 | 11.72 | 7,344 |
| 24th Jul 2025 (Thu) | 12.00 | 12.00 | 11.67 | 11.69 | 3,126 |
| 23rd Jul 2025 (Wed) | 11.81 | 12.08 | 11.81 | 12.10 | 4,876 |
| 22nd Jul 2025 (Tue) | 11.85 | 11.96 | 11.73 | 11.91 | 8,432 |