| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.87 | 9.13 | 8.59 | 8.92 | 350,213 |
| 5th Feb 2026 (Thu) | 9.48 | 9.67 | 8.74 | 8.75 | 363,616 |
| 4th Feb 2026 (Wed) | 9.275 | 9.62 | 9.035 | 9.47 | 418,982 |
| 3rd Feb 2026 (Tue) | 10.21 | 10.24 | 9.455 | 9.53 | 494,731 |
| 2nd Feb 2026 (Mon) | 10.755 | 10.945 | 10.615 | 10.66 | 303,434 |
| 30th Jan 2026 (Fri) | 10.585 | 10.86 | 10.52 | 10.78 | 103,051 |
| 29th Jan 2026 (Thu) | 11.00 | 11.00 | 10.455 | 10.64 | 264,967 |
| 28th Jan 2026 (Wed) | 11.71 | 11.76 | 11.33 | 11.59 | 148,796 |
| 27th Jan 2026 (Tue) | 12.08 | 12.08 | 11.45 | 11.59 | 198,814 |
| 26th Jan 2026 (Mon) | 11.90 | 12.25 | 11.825 | 12.055 | 105,245 |
| 23rd Jan 2026 (Fri) | 11.83 | 11.95 | 11.715 | 11.84 | 211,574 |
| 22nd Jan 2026 (Thu) | 11.185 | 11.86 | 11.12 | 11.78 | 266,943 |
| 21st Jan 2026 (Wed) | 10.94 | 11.16 | 10.92 | 11.12 | 176,315 |
| 20th Jan 2026 (Tue) | 10.82 | 11.18 | 10.77 | 10.94 | 225,675 |
| 19th Jan 2026 (Mon) | 11.35 | 11.35 | 10.95 | 11.09 | 279,759 |
| 16th Jan 2026 (Fri) | 11.35 | 11.35 | 10.95 | 11.09 | 279,759 |
| 15th Jan 2026 (Thu) | 11.46 | 11.58 | 11.28 | 11.34 | 233,198 |
| 14th Jan 2026 (Wed) | 11.68 | 11.825 | 11.39 | 11.45 | 227,938 |
| 13th Jan 2026 (Tue) | 12.09 | 12.105 | 11.59 | 12.10 | 264,717 |
| 12th Jan 2026 (Mon) | 12.11 | 12.275 | 12.05 | 12.10 | 393,856 |
| 9th Jan 2026 (Fri) | 11.81 | 12.35 | 11.81 | 12.24 | 203,348 |
| 8th Jan 2026 (Thu) | 11.90 | 11.90 | 11.52 | 11.74 | 172,663 |
| 7th Jan 2026 (Wed) | 11.80 | 11.94 | 11.745 | 11.93 | 281,165 |
| 6th Jan 2026 (Tue) | 11.62 | 11.77 | 11.47 | 11.77 | 239,621 |
| 5th Jan 2026 (Mon) | 11.52 | 11.89 | 11.47 | 11.62 | 145,050 |
| 2nd Jan 2026 (Fri) | 12.25 | 12.31 | 11.48 | 11.60 | 214,941 |
| 1st Jan 2026 (Thu) | 12.23 | 12.415 | 12.23 | 12.25 | 164,738 |
| 31st Dec 2025 (Wed) | 12.23 | 12.415 | 12.23 | 12.25 | 164,738 |
| 30th Dec 2025 (Tue) | 12.335 | 12.47 | 12.315 | 12.33 | 145,675 |
| 29th Dec 2025 (Mon) | 12.33 | 12.44 | 12.32 | 12.36 | 138,636 |
| 26th Dec 2025 (Fri) | 12.39 | 12.41 | 12.30 | 12.40 | 105,827 |
| 25th Dec 2025 (Thu) | 12.33 | 12.35 | 12.25 | 12.30 | 64,540 |
| 24th Dec 2025 (Wed) | 12.33 | 12.35 | 12.25 | 12.30 | 64,540 |
| 23rd Dec 2025 (Tue) | 12.54 | 12.54 | 12.115 | 12.32 | 155,278 |
| 22nd Dec 2025 (Mon) | 12.50 | 12.75 | 12.485 | 12.61 | 88,196 |
| 19th Dec 2025 (Fri) | 12.60 | 12.695 | 12.45 | 12.53 | 154,046 |
| 18th Dec 2025 (Thu) | 12.445 | 12.91 | 12.445 | 12.59 | 164,969 |
| 17th Dec 2025 (Wed) | 12.475 | 12.57 | 12.32 | 12.39 | 302,346 |
| 16th Dec 2025 (Tue) | 12.47 | 12.56 | 12.31 | 12.47 | 113,611 |
| 15th Dec 2025 (Mon) | 13.30 | 13.31 | 12.435 | 12.47 | 232,105 |
| 12th Dec 2025 (Fri) | 13.10 | 13.275 | 12.96 | 13.15 | 193,213 |
| 11th Dec 2025 (Thu) | 13.44 | 13.51 | 13.08 | 13.12 | 293,110 |
| 10th Dec 2025 (Wed) | 13.04 | 13.61 | 13.04 | 13.44 | 221,318 |
| 9th Dec 2025 (Tue) | 12.83 | 13.17 | 12.79 | 13.05 | 231,200 |
| 8th Dec 2025 (Mon) | 12.89 | 12.985 | 12.71 | 12.83 | 148,316 |