| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.16 | 13.21 | 12.875 | 12.89 | 218,443 |
| 18th Sep 2025 (Thu) | 12.84 | 13.26 | 12.84 | 13.17 | 291,177 |
| 17th Sep 2025 (Wed) | 12.54 | 13.05 | 12.54 | 12.72 | 161,709 |
| 16th Sep 2025 (Tue) | 12.52 | 12.57 | 12.34 | 12.56 | 172,735 |
| 15th Sep 2025 (Mon) | 12.50 | 12.77 | 12.46 | 12.56 | 238,614 |
| 12th Sep 2025 (Fri) | 12.97 | 12.97 | 12.36 | 12.45 | 325,283 |
| 11th Sep 2025 (Thu) | 13.115 | 13.48 | 12.58 | 12.91 | 893,408 |
| 10th Sep 2025 (Wed) | 13.26 | 13.30 | 12.93 | 13.00 | 306,240 |
| 9th Sep 2025 (Tue) | 13.09 | 13.335 | 13.06 | 13.28 | 183,038 |
| 8th Sep 2025 (Mon) | 12.88 | 13.195 | 12.81 | 13.14 | 206,425 |
| 5th Sep 2025 (Fri) | 13.17 | 13.36 | 12.80 | 12.84 | 250,153 |
| 4th Sep 2025 (Thu) | 12.95 | 13.06 | 12.71 | 13.01 | 274,620 |
| 3rd Sep 2025 (Wed) | 13.17 | 13.25 | 12.945 | 13.09 | 187,528 |
| 2nd Sep 2025 (Tue) | 13.10 | 13.35 | 13.005 | 13.16 | 286,831 |
| 1st Sep 2025 (Mon) | 13.605 | 13.73 | 13.445 | 13.47 | 153,277 |
| 29th Aug 2025 (Fri) | 13.605 | 13.73 | 13.445 | 13.47 | 153,277 |
| 28th Aug 2025 (Thu) | 13.65 | 13.80 | 13.53 | 13.53 | 164,505 |
| 27th Aug 2025 (Wed) | 13.375 | 13.65 | 13.35 | 13.61 | 186,542 |
| 26th Aug 2025 (Tue) | 13.565 | 13.565 | 13.165 | 13.18 | 197,574 |
| 25th Aug 2025 (Mon) | 13.95 | 13.96 | 13.48 | 13.57 | 229,264 |
| 22nd Aug 2025 (Fri) | 13.20 | 14.055 | 13.20 | 13.97 | 466,813 |
| 21st Aug 2025 (Thu) | 13.02 | 13.35 | 12.93 | 13.20 | 334,721 |
| 20th Aug 2025 (Wed) | 13.23 | 13.29 | 13.00 | 13.11 | 279,535 |
| 19th Aug 2025 (Tue) | 13.465 | 13.57 | 13.185 | 13.28 | 290,642 |
| 18th Aug 2025 (Mon) | 13.15 | 13.38 | 12.99 | 13.37 | 443,277 |
| 15th Aug 2025 (Fri) | 13.03 | 13.32 | 13.005 | 13.08 | 316,949 |
| 14th Aug 2025 (Thu) | 13.00 | 13.09 | 12.90 | 12.96 | 586,331 |
| 13th Aug 2025 (Wed) | 12.675 | 13.28 | 12.515 | 13.27 | 732,644 |
| 12th Aug 2025 (Tue) | 12.345 | 12.675 | 12.34 | 12.56 | 549,672 |
| 11th Aug 2025 (Mon) | 12.455 | 12.84 | 12.29 | 12.30 | 320,889 |
| 8th Aug 2025 (Fri) | 13.06 | 13.14 | 12.605 | 12.63 | 399,708 |
| 7th Aug 2025 (Thu) | 13.56 | 13.56 | 12.60 | 12.95 | 462,111 |
| 6th Aug 2025 (Wed) | 13.59 | 13.60 | 13.20 | 13.32 | 355,545 |
| 5th Aug 2025 (Tue) | 13.025 | 13.57 | 12.86 | 13.46 | 549,392 |
| 4th Aug 2025 (Mon) | 12.92 | 13.16 | 12.83 | 12.99 | 583,007 |
| 1st Aug 2025 (Fri) | 12.75 | 12.81 | 12.415 | 12.68 | 635,704 |
| 31st Jul 2025 (Thu) | 13.62 | 13.62 | 12.925 | 12.99 | 779,999 |
| 30th Jul 2025 (Wed) | 14.195 | 14.26 | 13.27 | 13.57 | 712,261 |
| 29th Jul 2025 (Tue) | 14.14 | 14.16 | 13.70 | 13.91 | 1,063,650 |
| 28th Jul 2025 (Mon) | 14.26 | 14.355 | 13.975 | 14.00 | 366,382 |
| 25th Jul 2025 (Fri) | 14.01 | 14.19 | 13.92 | 14.19 | 453,979 |
| 24th Jul 2025 (Thu) | 14.21 | 14.43 | 13.92 | 14.26 | 320,729 |
| 23rd Jul 2025 (Wed) | 14.64 | 14.74 | 13.91 | 14.49 | 520,314 |
| 22nd Jul 2025 (Tue) | 14.89 | 15.05 | 14.695 | 14.74 | 240,015 |