| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.02 | 8.345 | 7.98 | 8.32 | 190,209 |
| 2nd Apr 2026 (Thu) | 8.02 | 8.345 | 7.98 | 8.32 | 190,209 |
| 1st Apr 2026 (Wed) | 8.10 | 8.175 | 7.86 | 8.07 | 174,368 |
| 31st Mar 2026 (Tue) | 8.13 | 8.18 | 8.005 | 8.03 | 148,528 |
| 30th Mar 2026 (Mon) | 7.96 | 8.24 | 7.96 | 8.04 | 319,590 |
| 27th Mar 2026 (Fri) | 7.915 | 7.99 | 7.84 | 7.87 | 309,398 |
| 26th Mar 2026 (Thu) | 7.95 | 8.18 | 7.89 | 8.01 | 192,733 |
| 25th Mar 2026 (Wed) | 8.13 | 8.20 | 7.79 | 7.92 | 337,626 |
| 24th Mar 2026 (Tue) | 7.97 | 8.03 | 7.84 | 7.95 | 328,904 |
| 23rd Mar 2026 (Mon) | 8.095 | 8.29 | 7.99 | 8.17 | 143,940 |
| 20th Mar 2026 (Fri) | 7.98 | 8.155 | 7.91 | 8.03 | 505,666 |
| 19th Mar 2026 (Thu) | 7.99 | 8.18 | 7.95 | 8.10 | 108,292 |
| 18th Mar 2026 (Wed) | 7.85 | 8.07 | 7.84 | 8.02 | 191,268 |
| 17th Mar 2026 (Tue) | 8.16 | 8.36 | 7.99 | 8.01 | 181,249 |
| 16th Mar 2026 (Mon) | 8.30 | 8.335 | 8.13 | 8.155 | 314,899 |
| 13th Mar 2026 (Fri) | 8.03 | 8.29 | 7.99 | 8.13 | 424,633 |
| 12th Mar 2026 (Thu) | 8.00 | 8.21 | 7.93 | 7.95 | 507,056 |
| 11th Mar 2026 (Wed) | 8.08 | 8.25 | 7.93 | 8.00 | 407,060 |
| 10th Mar 2026 (Tue) | 8.39 | 8.39 | 7.965 | 8.00 | 455,677 |
| 9th Mar 2026 (Mon) | 8.51 | 8.54 | 8.30 | 8.39 | 164,845 |
| 6th Mar 2026 (Fri) | 8.675 | 8.70 | 8.39 | 8.63 | 207,722 |
| 5th Mar 2026 (Thu) | 8.56 | 8.70 | 8.45 | 8.62 | 212,173 |
| 4th Mar 2026 (Wed) | 8.65 | 8.65 | 8.33 | 8.47 | 286,300 |
| 3rd Mar 2026 (Tue) | 7.94 | 8.42 | 7.94 | 8.30 | 249,938 |
| 2nd Mar 2026 (Mon) | 7.635 | 8.17 | 7.61 | 8.08 | 360,352 |
| 27th Feb 2026 (Fri) | 7.68 | 7.89 | 7.58 | 7.82 | 302,598 |
| 26th Feb 2026 (Thu) | 7.75 | 7.99 | 7.63 | 7.96 | 317,648 |
| 25th Feb 2026 (Wed) | 7.135 | 7.28 | 7.135 | 7.28 | 0 |
| 24th Feb 2026 (Tue) | 7.135 | 7.135 | 6.88 | 6.88 | 0 |
| 23rd Feb 2026 (Mon) | 7.135 | 7.135 | 6.805 | 6.88 | 455,453 |
| 20th Feb 2026 (Fri) | 7.63 | 7.79 | 7.34 | 7.46 | 202,853 |
| 19th Feb 2026 (Thu) | 7.415 | 7.64 | 7.32 | 7.63 | 311,568 |
| 18th Feb 2026 (Wed) | 7.28 | 7.555 | 7.22 | 7.42 | 331,913 |
| 17th Feb 2026 (Tue) | 7.26 | 7.48 | 7.085 | 7.29 | 294,290 |
| 16th Feb 2026 (Mon) | 7.175 | 7.38 | 7.10 | 7.24 | 335,681 |
| 13th Feb 2026 (Fri) | 7.175 | 7.38 | 7.10 | 7.24 | 335,681 |
| 12th Feb 2026 (Thu) | 7.41 | 7.55 | 6.79 | 7.04 | 542,754 |
| 11th Feb 2026 (Wed) | 7.87 | 7.88 | 7.00 | 7.30 | 2,053,266 |
| 10th Feb 2026 (Tue) | 8.765 | 9.135 | 8.665 | 8.73 | 661,269 |
| 9th Feb 2026 (Mon) | 8.80 | 8.82 | 8.45 | 8.63 | 737,144 |
| 6th Feb 2026 (Fri) | 8.87 | 9.13 | 8.59 | 8.92 | 350,213 |