| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.10 | 13.275 | 12.96 | 13.15 | 193,213 |
| 11th Dec 2025 (Thu) | 13.44 | 13.51 | 13.08 | 13.12 | 293,110 |
| 10th Dec 2025 (Wed) | 13.04 | 13.61 | 13.04 | 13.44 | 221,318 |
| 9th Dec 2025 (Tue) | 12.83 | 13.17 | 12.79 | 13.05 | 231,200 |
| 8th Dec 2025 (Mon) | 12.89 | 12.985 | 12.71 | 12.83 | 148,316 |
| 5th Dec 2025 (Fri) | 12.55 | 13.01 | 12.53 | 12.84 | 190,713 |
| 4th Dec 2025 (Thu) | 12.58 | 12.615 | 12.34 | 12.60 | 250,961 |
| 3rd Dec 2025 (Wed) | 12.15 | 12.61 | 12.065 | 12.45 | 297,329 |
| 2nd Dec 2025 (Tue) | 11.90 | 12.22 | 11.775 | 12.22 | 411,131 |
| 1st Dec 2025 (Mon) | 12.00 | 12.14 | 11.84 | 11.85 | 234,832 |
| 28th Nov 2025 (Fri) | 12.07 | 12.18 | 12.04 | 12.14 | 88,474 |
| 27th Nov 2025 (Thu) | 12.28 | 12.33 | 11.89 | 12.01 | 214,841 |
| 26th Nov 2025 (Wed) | 12.28 | 12.33 | 11.89 | 12.01 | 208,424 |
| 25th Nov 2025 (Tue) | 12.125 | 12.425 | 12.05 | 12.35 | 180,174 |
| 24th Nov 2025 (Mon) | 12.11 | 12.275 | 12.01 | 12.06 | 320,550 |
| 21st Nov 2025 (Fri) | 11.565 | 12.025 | 11.48 | 11.85 | 171,320 |
| 20th Nov 2025 (Thu) | 12.00 | 12.02 | 12.00 | 11.80 | 701 |
| 19th Nov 2025 (Wed) | 11.88 | 11.89 | 11.62 | 11.80 | 151,244 |
| 18th Nov 2025 (Tue) | 11.75 | 11.895 | 11.425 | 11.88 | 190,036 |
| 17th Nov 2025 (Mon) | 12.035 | 12.13 | 11.60 | 11.78 | 220,549 |
| 14th Nov 2025 (Fri) | 11.74 | 12.235 | 11.62 | 12.11 | 335,141 |
| 13th Nov 2025 (Thu) | 11.88 | 12.26 | 11.83 | 11.91 | 267,110 |
| 12th Nov 2025 (Wed) | 11.69 | 11.72 | 11.48 | 11.64 | 176,584 |
| 11th Nov 2025 (Tue) | 11.33 | 11.655 | 11.33 | 11.64 | 190,453 |
| 10th Nov 2025 (Mon) | 11.17 | 11.41 | 11.05 | 11.33 | 161,671 |
| 7th Nov 2025 (Fri) | 10.77 | 11.21 | 10.665 | 11.19 | 233,394 |
| 6th Nov 2025 (Thu) | 11.25 | 11.25 | 10.53 | 10.85 | 571,555 |
| 5th Nov 2025 (Wed) | 10.935 | 11.20 | 10.935 | 11.06 | 455,489 |
| 4th Nov 2025 (Tue) | 11.19 | 11.19 | 11.18 | 11.18 | 0 |
| 3rd Nov 2025 (Mon) | 11.19 | 11.32 | 10.96 | 11.18 | 266,255 |
| 31st Oct 2025 (Fri) | 10.90 | 11.19 | 10.89 | 11.10 | 123,364 |
| 30th Oct 2025 (Thu) | 10.86 | 11.19 | 10.86 | 10.93 | 198,619 |
| 29th Oct 2025 (Wed) | 11.185 | 11.24 | 10.91 | 10.95 | 142,416 |
| 28th Oct 2025 (Tue) | 11.38 | 11.43 | 11.28 | 11.30 | 120,712 |
| 27th Oct 2025 (Mon) | 11.50 | 11.595 | 11.38 | 11.38 | 149,419 |
| 24th Oct 2025 (Fri) | 11.525 | 11.65 | 11.365 | 11.39 | 154,060 |
| 23rd Oct 2025 (Thu) | 11.30 | 11.485 | 11.30 | 11.42 | 177,095 |
| 22nd Oct 2025 (Wed) | 11.47 | 11.55 | 11.37 | 11.385 | 116,850 |
| 21st Oct 2025 (Tue) | 11.16 | 11.605 | 11.12 | 11.51 | 138,457 |
| 20th Oct 2025 (Mon) | 10.965 | 11.275 | 10.965 | 11.22 | 188,816 |
| 17th Oct 2025 (Fri) | 10.79 | 10.935 | 10.78 | 10.88 | 102,794 |
| 16th Oct 2025 (Thu) | 11.16 | 11.27 | 10.845 | 10.90 | 145,058 |
| 15th Oct 2025 (Wed) | 11.29 | 11.35 | 10.965 | 11.07 | 123,188 |
| 14th Oct 2025 (Tue) | 11.06 | 11.175 | 10.98 | 11.11 | 281,059 |
| 13th Oct 2025 (Mon) | 11.31 | 11.31 | 11.05 | 11.25 | 274,386 |