| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.23 | 14.69 | 14.225 | 14.62 | 285,191 |
| 17th Jul 2025 (Thu) | 13.935 | 14.235 | 13.935 | 14.19 | 310,744 |
| 16th Jul 2025 (Wed) | 13.945 | 14.02 | 13.70 | 13.92 | 406,028 |
| 15th Jul 2025 (Tue) | 14.225 | 14.225 | 13.745 | 13.79 | 744,194 |
| 14th Jul 2025 (Mon) | 13.995 | 14.30 | 13.995 | 14.12 | 111,391 |
| 11th Jul 2025 (Fri) | 14.58 | 14.65 | 13.99 | 14.05 | 218,342 |
| 10th Jul 2025 (Thu) | 15.385 | 15.385 | 14.73 | 14.735 | 374,910 |
| 9th Jul 2025 (Wed) | 15.38 | 15.47 | 15.08 | 15.36 | 159,178 |
| 8th Jul 2025 (Tue) | 15.155 | 15.45 | 15.03 | 15.21 | 181,568 |
| 7th Jul 2025 (Mon) | 15.05 | 15.21 | 14.93 | 15.00 | 137,651 |
| 4th Jul 2025 (Fri) | 15.01 | 15.46 | 15.01 | 15.20 | 171,010 |
| 3rd Jul 2025 (Thu) | 15.01 | 15.46 | 15.01 | 15.20 | 171,010 |
| 2nd Jul 2025 (Wed) | 15.26 | 15.26 | 14.64 | 14.75 | 200,154 |
| 1st Jul 2025 (Tue) | 14.82 | 15.36 | 14.78 | 15.18 | 203,472 |
| 30th Jun 2025 (Mon) | 14.925 | 15.06 | 14.83 | 14.91 | 168,355 |
| 27th Jun 2025 (Fri) | 14.85 | 15.00 | 14.65 | 14.82 | 130,978 |
| 26th Jun 2025 (Thu) | 14.795 | 14.855 | 14.49 | 14.82 | 133,073 |
| 25th Jun 2025 (Wed) | 14.96 | 15.04 | 14.595 | 14.61 | 152,975 |
| 24th Jun 2025 (Tue) | 14.91 | 15.005 | 14.78 | 14.87 | 100,716 |
| 23rd Jun 2025 (Mon) | 14.67 | 14.825 | 14.42 | 14.60 | 233,436 |
| 20th Jun 2025 (Fri) | 15.015 | 15.08 | 14.66 | 14.74 | 218,126 |
| 19th Jun 2025 (Thu) | 15.44 | 15.44 | 14.90 | 14.93 | 176,082 |
| 18th Jun 2025 (Wed) | 15.44 | 15.44 | 14.90 | 14.93 | 176,082 |
| 17th Jun 2025 (Tue) | 15.33 | 15.505 | 15.26 | 15.32 | 90,851 |
| 16th Jun 2025 (Mon) | 15.21 | 15.47 | 14.95 | 15.47 | 100,583 |
| 13th Jun 2025 (Fri) | 15.33 | 15.44 | 14.875 | 14.94 | 386,429 |
| 12th Jun 2025 (Thu) | 15.47 | 15.71 | 15.355 | 15.66 | 253,312 |
| 11th Jun 2025 (Wed) | 15.89 | 16.05 | 15.63 | 15.63 | 115,871 |
| 10th Jun 2025 (Tue) | 15.905 | 16.03 | 15.77 | 15.89 | 153,524 |
| 9th Jun 2025 (Mon) | 15.80 | 16.005 | 15.645 | 15.95 | 133,419 |
| 6th Jun 2025 (Fri) | 15.80 | 15.80 | 15.44 | 15.69 | 127,649 |
| 5th Jun 2025 (Thu) | 15.61 | 15.87 | 15.50 | 15.61 | 90,574 |
| 4th Jun 2025 (Wed) | 15.635 | 15.65 | 15.38 | 15.53 | 112,882 |
| 3rd Jun 2025 (Tue) | 15.225 | 15.61 | 15.02 | 15.59 | 119,421 |
| 2nd Jun 2025 (Mon) | 15.27 | 15.32 | 14.855 | 15.02 | 190,996 |
| 30th May 2025 (Fri) | 14.86 | 15.455 | 14.81 | 15.27 | 246,264 |
| 29th May 2025 (Thu) | 15.235 | 15.27 | 14.75 | 14.99 | 169,208 |
| 28th May 2025 (Wed) | 14.95 | 15.02 | 14.785 | 14.96 | 146,922 |
| 27th May 2025 (Tue) | 14.745 | 14.935 | 14.735 | 14.82 | 189,669 |
| 26th May 2025 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 24th May 2025 (Sat) | 14.38 | 14.54 | 14.30 | 14.42 | 218,604 |
| 23rd May 2025 (Fri) | 14.38 | 14.54 | 14.30 | 14.40 | 218,604 |
| 22nd May 2025 (Thu) | 14.445 | 14.69 | 14.40 | 14.635 | 202,241 |
| 21st May 2025 (Wed) | 14.57 | 14.85 | 14.46 | 14.52 | 239,358 |