| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.70 | 60.95 | 58.02 | 59.40 | 65,832 |
| 2nd Apr 2026 (Thu) | 58.70 | 60.95 | 58.02 | 59.40 | 65,832 |
| 1st Apr 2026 (Wed) | 58.25 | 60.79 | 57.25 | 60.08 | 106,746 |
| 31st Mar 2026 (Tue) | 56.95 | 59.70 | 56.63 | 58.96 | 50,079 |
| 30th Mar 2026 (Mon) | 56.20 | 57.55 | 56.01 | 56.60 | 65,983 |
| 27th Mar 2026 (Fri) | 58.56 | 58.56 | 55.72 | 55.93 | 66,578 |
| 26th Mar 2026 (Thu) | 59.55 | 60.05 | 57.20 | 58.79 | 83,803 |
| 25th Mar 2026 (Wed) | 58.20 | 60.53 | 56.55 | 60.10 | 205,008 |
| 24th Mar 2026 (Tue) | 64.43 | 66.31 | 52.33 | 58.93 | 398,105 |
| 23rd Mar 2026 (Mon) | 65.91 | 66.25 | 63.895 | 64.68 | 38,949 |
| 20th Mar 2026 (Fri) | 64.34 | 65.14 | 62.41 | 64.54 | 95,093 |
| 19th Mar 2026 (Thu) | 64.27 | 64.35 | 62.02 | 63.17 | 92,650 |
| 18th Mar 2026 (Wed) | 66.26 | 66.65 | 64.89 | 65.10 | 135,268 |
| 17th Mar 2026 (Tue) | 76.495 | 78.20 | 66.34 | 67.42 | 373,092 |
| 16th Mar 2026 (Mon) | 76.69 | 77.01 | 73.74 | 75.37 | 82,608 |
| 13th Mar 2026 (Fri) | 78.75 | 78.78 | 75.85 | 76.60 | 60,432 |
| 12th Mar 2026 (Thu) | 79.22 | 80.72 | 78.00 | 78.04 | 70,812 |
| 11th Mar 2026 (Wed) | 80.57 | 81.24 | 80.31 | 80.33 | 47,085 |
| 10th Mar 2026 (Tue) | 82.34 | 83.72 | 81.40 | 81.79 | 50,128 |
| 9th Mar 2026 (Mon) | 81.64 | 83.03 | 79.67 | 82.83 | 27,639 |
| 6th Mar 2026 (Fri) | 83.78 | 83.78 | 81.73 | 82.64 | 62,846 |
| 5th Mar 2026 (Thu) | 84.89 | 85.90 | 83.46 | 85.19 | 49,749 |
| 4th Mar 2026 (Wed) | 83.48 | 85.61 | 83.09 | 85.50 | 82,417 |
| 3rd Mar 2026 (Tue) | 82.025 | 84.865 | 79.49 | 84.11 | 77,816 |
| 2nd Mar 2026 (Mon) | 82.92 | 85.82 | 82.92 | 84.36 | 75,364 |
| 27th Feb 2026 (Fri) | 81.045 | 84.53 | 81.045 | 84.45 | 85,648 |
| 26th Feb 2026 (Thu) | 80.475 | 81.31 | 79.955 | 81.26 | 69,821 |
| 25th Feb 2026 (Wed) | 72.80 | 79.63 | 72.80 | 79.63 | 0 |
| 24th Feb 2026 (Tue) | 72.80 | 80.89 | 72.80 | 80.89 | 0 |
| 23rd Feb 2026 (Mon) | 72.80 | 78.87 | 72.64 | 78.58 | 136,668 |
| 20th Feb 2026 (Fri) | 72.76 | 74.86 | 72.32 | 74.51 | 146,570 |
| 19th Feb 2026 (Thu) | 72.39 | 74.81 | 72.02 | 74.67 | 80,439 |
| 18th Feb 2026 (Wed) | 72.30 | 73.33 | 72.07 | 72.97 | 65,012 |
| 17th Feb 2026 (Tue) | 68.485 | 71.77 | 68.485 | 71.69 | 72,294 |
| 16th Feb 2026 (Mon) | 68.955 | 68.955 | 66.71 | 67.72 | 47,844 |
| 13th Feb 2026 (Fri) | 68.955 | 68.955 | 66.71 | 67.72 | 47,844 |
| 12th Feb 2026 (Thu) | 67.89 | 68.76 | 67.27 | 67.89 | 39,825 |
| 11th Feb 2026 (Wed) | 69.38 | 70.00 | 68.41 | 68.52 | 37,671 |
| 10th Feb 2026 (Tue) | 70.91 | 71.70 | 69.31 | 69.38 | 34,129 |
| 9th Feb 2026 (Mon) | 69.22 | 70.50 | 69.22 | 69.92 | 69,060 |
| 6th Feb 2026 (Fri) | 68.11 | 69.995 | 67.485 | 69.90 | 74,517 |
| 5th Feb 2026 (Thu) | 69.44 | 70.07 | 65.41 | 67.37 | 34,961 |