| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.53 | 52.53 | 50.96 | 51.40 | 87,813 |
| 18th Sep 2025 (Thu) | 53.60 | 53.60 | 51.95 | 52.12 | 112,773 |
| 17th Sep 2025 (Wed) | 54.23 | 55.81 | 53.38 | 53.42 | 76,469 |
| 16th Sep 2025 (Tue) | 52.62 | 54.19 | 52.16 | 54.03 | 98,325 |
| 15th Sep 2025 (Mon) | 54.515 | 54.55 | 52.21 | 52.47 | 112,153 |
| 12th Sep 2025 (Fri) | 54.02 | 55.49 | 54.00 | 54.82 | 110,475 |
| 11th Sep 2025 (Thu) | 53.35 | 54.03 | 53.01 | 53.20 | 77,586 |
| 10th Sep 2025 (Wed) | 56.825 | 56.825 | 52.71 | 53.41 | 92,357 |
| 9th Sep 2025 (Tue) | 55.50 | 57.105 | 55.50 | 57.03 | 90,157 |
| 8th Sep 2025 (Mon) | 54.85 | 56.28 | 52.53 | 55.72 | 94,083 |
| 5th Sep 2025 (Fri) | 54.10 | 55.32 | 53.52 | 55.27 | 63,853 |
| 4th Sep 2025 (Thu) | 53.21 | 53.75 | 52.30 | 53.24 | 85,341 |
| 3rd Sep 2025 (Wed) | 54.165 | 54.77 | 53.10 | 53.13 | 115,909 |
| 2nd Sep 2025 (Tue) | 55.39 | 56.25 | 53.51 | 54.68 | 116,445 |
| 1st Sep 2025 (Mon) | 56.56 | 56.98 | 55.765 | 55.82 | 89,079 |
| 29th Aug 2025 (Fri) | 56.56 | 56.98 | 55.765 | 55.82 | 89,079 |
| 28th Aug 2025 (Thu) | 57.70 | 58.11 | 56.10 | 56.86 | 84,975 |
| 27th Aug 2025 (Wed) | 58.13 | 58.14 | 57.08 | 57.46 | 60,203 |
| 26th Aug 2025 (Tue) | 56.25 | 58.52 | 55.93 | 58.08 | 96,652 |
| 25th Aug 2025 (Mon) | 61.29 | 61.55 | 56.09 | 56.29 | 253,747 |
| 22nd Aug 2025 (Fri) | 60.88 | 63.05 | 60.88 | 62.62 | 70,999 |
| 21st Aug 2025 (Thu) | 60.53 | 60.93 | 59.28 | 60.45 | 127,613 |
| 20th Aug 2025 (Wed) | 62.09 | 62.26 | 60.12 | 60.90 | 76,055 |
| 19th Aug 2025 (Tue) | 62.19 | 63.45 | 61.61 | 62.30 | 47,153 |
| 18th Aug 2025 (Mon) | 61.26 | 63.63 | 60.70 | 62.02 | 83,095 |
| 15th Aug 2025 (Fri) | 63.38 | 65.38 | 61.17 | 61.24 | 73,085 |
| 14th Aug 2025 (Thu) | 62.50 | 63.42 | 61.75 | 63.29 | 66,360 |
| 13th Aug 2025 (Wed) | 62.77 | 64.49 | 62.75 | 64.22 | 44,084 |
| 12th Aug 2025 (Tue) | 62.985 | 63.715 | 62.24 | 62.70 | 63,636 |
| 11th Aug 2025 (Mon) | 63.80 | 64.00 | 61.66 | 62.37 | 64,836 |
| 8th Aug 2025 (Fri) | 64.01 | 64.01 | 62.28 | 62.74 | 96,146 |
| 7th Aug 2025 (Thu) | 64.41 | 65.11 | 63.62 | 63.98 | 57,530 |
| 6th Aug 2025 (Wed) | 66.89 | 66.89 | 63.62 | 63.69 | 142,607 |
| 5th Aug 2025 (Tue) | 70.17 | 70.39 | 67.21 | 67.42 | 137,953 |
| 4th Aug 2025 (Mon) | 76.415 | 76.415 | 68.82 | 69.99 | 247,714 |
| 1st Aug 2025 (Fri) | 67.25 | 67.36 | 64.73 | 65.85 | 196,327 |
| 31st Jul 2025 (Thu) | 72.28 | 72.28 | 67.93 | 68.32 | 66,489 |
| 30th Jul 2025 (Wed) | 71.08 | 72.08 | 69.965 | 71.06 | 58,872 |
| 29th Jul 2025 (Tue) | 69.95 | 72.18 | 69.75 | 70.93 | 64,334 |
| 28th Jul 2025 (Mon) | 70.19 | 72.42 | 69.07 | 70.07 | 92,172 |
| 25th Jul 2025 (Fri) | 71.47 | 71.47 | 69.86 | 70.76 | 74,368 |
| 24th Jul 2025 (Thu) | 73.97 | 74.19 | 71.63 | 71.75 | 76,151 |
| 23rd Jul 2025 (Wed) | 74.39 | 76.095 | 73.68 | 74.51 | 110,912 |
| 22nd Jul 2025 (Tue) | 69.22 | 73.91 | 69.22 | 73.24 | 116,789 |