| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.11 | 69.995 | 67.485 | 69.90 | 74,517 |
| 5th Feb 2026 (Thu) | 69.44 | 70.07 | 65.41 | 67.37 | 34,961 |
| 4th Feb 2026 (Wed) | 70.37 | 70.40 | 65.90 | 69.20 | 86,033 |
| 3rd Feb 2026 (Tue) | 70.37 | 72.88 | 68.91 | 69.89 | 51,132 |
| 2nd Feb 2026 (Mon) | 69.935 | 70.36 | 68.98 | 70.01 | 48,230 |
| 30th Jan 2026 (Fri) | 69.875 | 69.98 | 67.75 | 69.70 | 68,207 |
| 29th Jan 2026 (Thu) | 71.64 | 72.565 | 68.41 | 70.39 | 66,491 |
| 28th Jan 2026 (Wed) | 72.505 | 72.84 | 71.22 | 72.00 | 53,156 |
| 27th Jan 2026 (Tue) | 70.67 | 72.19 | 69.81 | 72.00 | 26,187 |
| 26th Jan 2026 (Mon) | 71.90 | 72.66 | 70.41 | 72.11 | 59,337 |
| 23rd Jan 2026 (Fri) | 72.26 | 72.515 | 71.08 | 71.55 | 45,621 |
| 22nd Jan 2026 (Thu) | 70.76 | 72.75 | 70.45 | 72.60 | 85,568 |
| 21st Jan 2026 (Wed) | 67.85 | 70.72 | 67.47 | 69.86 | 90,854 |
| 20th Jan 2026 (Tue) | 65.09 | 68.145 | 64.50 | 67.67 | 77,930 |
| 19th Jan 2026 (Mon) | 63.18 | 64.89 | 62.75 | 64.25 | 25,196 |
| 16th Jan 2026 (Fri) | 63.18 | 64.89 | 62.75 | 64.25 | 25,196 |
| 15th Jan 2026 (Thu) | 63.09 | 63.715 | 62.425 | 63.26 | 42,278 |
| 14th Jan 2026 (Wed) | 64.02 | 64.18 | 61.01 | 63.20 | 44,279 |
| 13th Jan 2026 (Tue) | 64.00 | 64.00 | 62.99 | 64.15 | 26,853 |
| 12th Jan 2026 (Mon) | 64.00 | 65.33 | 62.95 | 64.15 | 43,557 |
| 9th Jan 2026 (Fri) | 62.265 | 64.08 | 61.19 | 64.06 | 19,219 |
| 8th Jan 2026 (Thu) | 61.27 | 63.50 | 61.27 | 61.93 | 53,691 |
| 7th Jan 2026 (Wed) | 63.02 | 63.47 | 61.88 | 62.07 | 51,818 |
| 6th Jan 2026 (Tue) | 59.58 | 62.58 | 59.58 | 62.29 | 45,544 |
| 5th Jan 2026 (Mon) | 60.425 | 61.28 | 60.06 | 60.14 | 51,964 |
| 2nd Jan 2026 (Fri) | 60.38 | 60.91 | 59.72 | 60.15 | 28,180 |
| 1st Jan 2026 (Thu) | 60.25 | 61.23 | 59.76 | 60.93 | 43,560 |
| 31st Dec 2025 (Wed) | 60.25 | 61.23 | 59.76 | 60.93 | 43,560 |
| 30th Dec 2025 (Tue) | 62.485 | 62.485 | 60.01 | 60.13 | 75,347 |
| 29th Dec 2025 (Mon) | 63.95 | 64.22 | 63.02 | 63.04 | 35,074 |
| 26th Dec 2025 (Fri) | 63.80 | 64.63 | 63.80 | 64.17 | 59,547 |
| 25th Dec 2025 (Thu) | 64.43 | 64.70 | 63.84 | 64.02 | 19,791 |
| 24th Dec 2025 (Wed) | 64.43 | 64.70 | 63.84 | 64.02 | 19,791 |
| 23rd Dec 2025 (Tue) | 63.32 | 64.72 | 62.92 | 64.51 | 58,019 |
| 22nd Dec 2025 (Mon) | 63.24 | 64.24 | 62.70 | 63.97 | 33,599 |
| 19th Dec 2025 (Fri) | 64.78 | 65.15 | 62.43 | 62.61 | 73,792 |
| 18th Dec 2025 (Thu) | 65.52 | 66.45 | 64.95 | 65.63 | 74,607 |
| 17th Dec 2025 (Wed) | 63.35 | 65.47 | 63.35 | 64.88 | 87,114 |
| 16th Dec 2025 (Tue) | 63.63 | 65.11 | 63.48 | 63.97 | 60,789 |
| 15th Dec 2025 (Mon) | 61.56 | 64.34 | 61.50 | 63.56 | 52,201 |
| 12th Dec 2025 (Fri) | 63.275 | 64.60 | 63.02 | 63.42 | 50,955 |
| 11th Dec 2025 (Thu) | 64.92 | 65.27 | 62.67 | 62.89 | 52,607 |
| 10th Dec 2025 (Wed) | 64.60 | 65.30 | 63.47 | 63.84 | 61,871 |
| 9th Dec 2025 (Tue) | 64.01 | 64.85 | 63.34 | 64.65 | 77,601 |
| 8th Dec 2025 (Mon) | 62.09 | 63.72 | 61.715 | 63.17 | 85,956 |