| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 72.32 | 72.45 | 70.65 | 70.82 | 83,829 |
| 17th Jul 2025 (Thu) | 70.97 | 72.56 | 70.31 | 71.95 | 84,207 |
| 16th Jul 2025 (Wed) | 68.98 | 69.68 | 67.89 | 69.39 | 43,127 |
| 15th Jul 2025 (Tue) | 71.50 | 71.50 | 68.38 | 68.71 | 101,688 |
| 14th Jul 2025 (Mon) | 69.35 | 72.40 | 69.17 | 71.89 | 46,932 |
| 11th Jul 2025 (Fri) | 69.28 | 69.39 | 67.72 | 68.39 | 80,354 |
| 10th Jul 2025 (Thu) | 70.30 | 72.25 | 70.14 | 70.75 | 87,882 |
| 9th Jul 2025 (Wed) | 70.52 | 70.68 | 68.46 | 70.11 | 55,319 |
| 8th Jul 2025 (Tue) | 68.16 | 70.55 | 67.52 | 70.37 | 119,735 |
| 7th Jul 2025 (Mon) | 70.62 | 71.10 | 66.77 | 67.94 | 151,917 |
| 4th Jul 2025 (Fri) | 72.455 | 73.90 | 71.015 | 71.79 | 43,238 |
| 3rd Jul 2025 (Thu) | 72.455 | 73.90 | 71.015 | 71.79 | 43,238 |
| 2nd Jul 2025 (Wed) | 71.55 | 73.56 | 71.29 | 72.15 | 85,898 |
| 1st Jul 2025 (Tue) | 67.965 | 72.09 | 67.965 | 71.28 | 126,241 |
| 30th Jun 2025 (Mon) | 68.94 | 70.13 | 67.49 | 67.96 | 112,628 |
| 27th Jun 2025 (Fri) | 68.475 | 69.00 | 67.12 | 68.39 | 125,477 |
| 26th Jun 2025 (Thu) | 67.85 | 69.27 | 67.30 | 68.26 | 90,150 |
| 25th Jun 2025 (Wed) | 70.835 | 70.835 | 67.73 | 67.88 | 94,918 |
| 24th Jun 2025 (Tue) | 71.75 | 73.41 | 70.37 | 72.20 | 107,463 |
| 23rd Jun 2025 (Mon) | 73.46 | 73.55 | 71.00 | 71.60 | 99,349 |
| 20th Jun 2025 (Fri) | 72.13 | 74.27 | 71.32 | 74.13 | 61,399 |
| 19th Jun 2025 (Thu) | 71.81 | 72.55 | 70.75 | 71.72 | 76,346 |
| 18th Jun 2025 (Wed) | 71.81 | 72.55 | 70.75 | 71.72 | 76,346 |
| 17th Jun 2025 (Tue) | 71.84 | 73.35 | 71.51 | 71.92 | 46,471 |
| 16th Jun 2025 (Mon) | 72.58 | 73.945 | 71.28 | 72.45 | 118,870 |
| 13th Jun 2025 (Fri) | 77.78 | 77.99 | 73.87 | 74.27 | 76,553 |
| 12th Jun 2025 (Thu) | 77.62 | 78.08 | 76.345 | 77.80 | 80,012 |
| 11th Jun 2025 (Wed) | 77.99 | 77.99 | 75.03 | 76.87 | 89,421 |
| 10th Jun 2025 (Tue) | 77.26 | 79.06 | 76.64 | 78.89 | 87,085 |
| 9th Jun 2025 (Mon) | 80.715 | 80.715 | 77.075 | 77.44 | 68,880 |
| 6th Jun 2025 (Fri) | 82.20 | 82.70 | 80.24 | 80.41 | 71,470 |
| 5th Jun 2025 (Thu) | 81.57 | 82.58 | 80.38 | 80.99 | 33,008 |
| 4th Jun 2025 (Wed) | 80.97 | 81.82 | 79.85 | 81.73 | 50,023 |
| 3rd Jun 2025 (Tue) | 81.215 | 83.41 | 80.28 | 81.31 | 86,818 |
| 2nd Jun 2025 (Mon) | 78.44 | 81.53 | 78.32 | 81.06 | 64,109 |
| 30th May 2025 (Fri) | 79.65 | 80.20 | 78.15 | 80.16 | 79,963 |
| 29th May 2025 (Thu) | 80.00 | 80.52 | 79.57 | 80.40 | 39,361 |
| 28th May 2025 (Wed) | 79.115 | 80.71 | 78.975 | 80.14 | 95,350 |
| 27th May 2025 (Tue) | 84.01 | 84.02 | 81.53 | 82.69 | 75,736 |
| 26th May 2025 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 24th May 2025 (Sat) | 83.64 | 84.85 | 83.50 | 84.50 | 51,876 |
| 23rd May 2025 (Fri) | 83.64 | 84.85 | 83.50 | 84.77 | 51,876 |
| 22nd May 2025 (Thu) | 85.015 | 85.27 | 84.00 | 85.09 | 53,216 |
| 21st May 2025 (Wed) | 87.83 | 87.83 | 85.30 | 85.57 | 131,196 |