| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.275 | 64.60 | 63.02 | 63.42 | 50,955 |
| 11th Dec 2025 (Thu) | 64.92 | 65.27 | 62.67 | 62.89 | 52,607 |
| 10th Dec 2025 (Wed) | 64.60 | 65.30 | 63.47 | 63.84 | 61,871 |
| 9th Dec 2025 (Tue) | 64.01 | 64.85 | 63.34 | 64.65 | 77,601 |
| 8th Dec 2025 (Mon) | 62.09 | 63.72 | 61.715 | 63.17 | 85,956 |
| 5th Dec 2025 (Fri) | 61.92 | 62.88 | 61.65 | 62.05 | 71,611 |
| 4th Dec 2025 (Thu) | 62.50 | 62.50 | 61.04 | 61.99 | 61,141 |
| 3rd Dec 2025 (Wed) | 58.57 | 63.005 | 58.56 | 62.18 | 124,896 |
| 2nd Dec 2025 (Tue) | 57.415 | 58.47 | 56.49 | 58.16 | 86,370 |
| 1st Dec 2025 (Mon) | 56.70 | 58.52 | 56.70 | 57.30 | 77,508 |
| 28th Nov 2025 (Fri) | 56.445 | 57.36 | 56.445 | 57.16 | 6,362 |
| 27th Nov 2025 (Thu) | 56.33 | 57.76 | 56.00 | 56.26 | 61,380 |
| 26th Nov 2025 (Wed) | 56.33 | 57.76 | 56.00 | 56.26 | 61,747 |
| 25th Nov 2025 (Tue) | 53.88 | 56.01 | 53.81 | 55.79 | 49,836 |
| 24th Nov 2025 (Mon) | 53.31 | 54.71 | 53.18 | 53.62 | 55,730 |
| 21st Nov 2025 (Fri) | 53.63 | 54.99 | 53.51 | 54.00 | 28,792 |
| 20th Nov 2025 (Thu) | 53.255 | 53.255 | 53.22 | 53.22 | 356 |
| 19th Nov 2025 (Wed) | 53.255 | 53.78 | 52.38 | 53.22 | 33,879 |
| 18th Nov 2025 (Tue) | 53.30 | 54.00 | 52.78 | 52.85 | 26,345 |
| 17th Nov 2025 (Mon) | 53.01 | 53.285 | 52.01 | 52.74 | 38,972 |
| 14th Nov 2025 (Fri) | 53.25 | 53.83 | 52.29 | 53.44 | 40,498 |
| 13th Nov 2025 (Thu) | 55.70 | 56.47 | 53.365 | 53.44 | 55,280 |
| 12th Nov 2025 (Wed) | 56.62 | 57.40 | 54.79 | 55.61 | 52,309 |
| 11th Nov 2025 (Tue) | 55.685 | 57.06 | 55.68 | 56.00 | 50,250 |
| 10th Nov 2025 (Mon) | 56.205 | 57.05 | 55.03 | 55.35 | 119,098 |
| 7th Nov 2025 (Fri) | 55.96 | 56.72 | 54.25 | 55.24 | 58,561 |
| 6th Nov 2025 (Thu) | 57.245 | 57.33 | 54.56 | 56.00 | 60,645 |
| 5th Nov 2025 (Wed) | 56.02 | 57.56 | 56.02 | 57.40 | 68,319 |
| 4th Nov 2025 (Tue) | 53.315 | 56.25 | 53.315 | 56.25 | 0 |
| 3rd Nov 2025 (Mon) | 53.315 | 56.60 | 51.23 | 56.25 | 247,627 |
| 31st Oct 2025 (Fri) | 50.735 | 51.53 | 48.78 | 49.21 | 155,886 |
| 30th Oct 2025 (Thu) | 51.86 | 52.62 | 50.56 | 50.60 | 56,249 |
| 29th Oct 2025 (Wed) | 53.205 | 53.40 | 52.12 | 52.62 | 32,090 |
| 28th Oct 2025 (Tue) | 54.765 | 54.98 | 53.48 | 53.82 | 43,907 |
| 27th Oct 2025 (Mon) | 53.61 | 55.97 | 53.61 | 55.82 | 57,283 |
| 24th Oct 2025 (Fri) | 54.20 | 55.07 | 54.015 | 54.12 | 27,052 |
| 23rd Oct 2025 (Thu) | 56.56 | 56.56 | 54.18 | 54.19 | 75,174 |
| 22nd Oct 2025 (Wed) | 54.47 | 57.57 | 54.00 | 57.51 | 112,746 |
| 21st Oct 2025 (Tue) | 51.95 | 54.59 | 51.65 | 54.55 | 83,233 |
| 20th Oct 2025 (Mon) | 51.68 | 52.02 | 50.94 | 51.72 | 52,088 |
| 17th Oct 2025 (Fri) | 53.73 | 53.73 | 51.27 | 51.29 | 85,888 |
| 16th Oct 2025 (Thu) | 51.63 | 53.71 | 51.47 | 53.65 | 90,466 |
| 15th Oct 2025 (Wed) | 51.305 | 52.01 | 50.03 | 51.55 | 71,624 |
| 14th Oct 2025 (Tue) | 48.755 | 51.62 | 48.735 | 51.58 | 91,846 |
| 13th Oct 2025 (Mon) | 48.73 | 49.92 | 48.20 | 48.40 | 198,321 |