| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.265 | 24.265 | 24.05 | 23.96 | 2,219 |
| 5th Feb 2026 (Thu) | 24.20 | 24.21 | 23.98 | 24.00 | 1,539 |
| 4th Feb 2026 (Wed) | 23.87 | 24.21 | 23.76 | 24.03 | 4,761 |
| 3rd Feb 2026 (Tue) | 23.69 | 23.69 | 23.37 | 23.49 | 4,320 |
| 2nd Feb 2026 (Mon) | 23.97 | 24.06 | 23.93 | 23.92 | 2,612 |
| 30th Jan 2026 (Fri) | 23.54 | 23.90 | 23.53 | 23.91 | 1,731 |
| 29th Jan 2026 (Thu) | 23.30 | 23.82 | 23.30 | 23.82 | 1,992 |
| 28th Jan 2026 (Wed) | 23.31 | 23.35 | 23.06 | 23.56 | 2,844 |
| 27th Jan 2026 (Tue) | 23.28 | 23.54 | 23.28 | 23.56 | 1,429 |
| 26th Jan 2026 (Mon) | 23.80 | 23.80 | 23.425 | 23.40 | 628 |
| 23rd Jan 2026 (Fri) | 23.56 | 23.65 | 23.56 | 23.61 | 2,846 |
| 22nd Jan 2026 (Thu) | 23.98 | 23.98 | 23.82 | 23.86 | 1,168 |
| 21st Jan 2026 (Wed) | 23.75 | 23.815 | 23.75 | 23.92 | 2,166 |
| 20th Jan 2026 (Tue) | 23.51 | 23.60 | 23.49 | 23.52 | 765 |
| 19th Jan 2026 (Mon) | 24.185 | 24.185 | 24.04 | 24.07 | 3,045 |
| 16th Jan 2026 (Fri) | 24.185 | 24.185 | 24.04 | 24.07 | 3,045 |
| 15th Jan 2026 (Thu) | 24.38 | 24.53 | 24.38 | 24.42 | 3,967 |
| 14th Jan 2026 (Wed) | 23.97 | 24.36 | 23.97 | 24.30 | 1,079 |
| 13th Jan 2026 (Tue) | 23.80 | 24.085 | 23.80 | 23.83 | 956 |
| 12th Jan 2026 (Mon) | 23.35 | 23.915 | 23.35 | 23.83 | 1,899 |
| 9th Jan 2026 (Fri) | 23.30 | 23.45 | 23.27 | 23.30 | 2,035 |
| 8th Jan 2026 (Thu) | 23.42 | 23.45 | 23.40 | 23.45 | 1,004 |
| 7th Jan 2026 (Wed) | 23.20 | 23.275 | 22.98 | 23.20 | 3,659 |
| 6th Jan 2026 (Tue) | 23.00 | 23.15 | 23.00 | 23.14 | 3,362 |
| 5th Jan 2026 (Mon) | 23.13 | 23.25 | 23.13 | 23.13 | 1,720 |
| 2nd Jan 2026 (Fri) | 22.66 | 22.755 | 22.565 | 22.77 | 2,064 |
| 1st Jan 2026 (Thu) | 22.72 | 22.77 | 22.67 | 22.79 | 5,503 |
| 31st Dec 2025 (Wed) | 22.72 | 22.77 | 22.67 | 22.79 | 5,503 |
| 30th Dec 2025 (Tue) | 23.02 | 23.02 | 22.82 | 22.83 | 3,379 |
| 29th Dec 2025 (Mon) | 22.75 | 22.975 | 22.69 | 22.95 | 4,843 |
| 26th Dec 2025 (Fri) | 22.70 | 22.82 | 22.70 | 22.75 | 2,543 |
| 25th Dec 2025 (Thu) | 22.70 | 22.77 | 22.70 | 22.74 | 1,183 |
| 24th Dec 2025 (Wed) | 22.70 | 22.77 | 22.70 | 22.74 | 1,183 |
| 23rd Dec 2025 (Tue) | 22.81 | 22.81 | 22.47 | 22.49 | 6,542 |
| 22nd Dec 2025 (Mon) | 22.25 | 22.65 | 22.25 | 22.57 | 3,140 |
| 19th Dec 2025 (Fri) | 22.84 | 22.84 | 22.19 | 22.33 | 5,016 |
| 18th Dec 2025 (Thu) | 22.85 | 23.02 | 22.85 | 22.97 | 4,499 |
| 17th Dec 2025 (Wed) | 23.19 | 23.19 | 22.725 | 22.76 | 4,465 |
| 16th Dec 2025 (Tue) | 23.18 | 23.465 | 23.18 | 23.44 | 2,924 |
| 15th Dec 2025 (Mon) | 23.36 | 23.37 | 23.07 | 23.10 | 4,682 |
| 12th Dec 2025 (Fri) | 23.57 | 23.58 | 23.32 | 23.40 | 1,552 |
| 11th Dec 2025 (Thu) | 23.49 | 23.54 | 23.37 | 23.47 | 4,129 |
| 10th Dec 2025 (Wed) | 23.47 | 23.63 | 23.35 | 23.48 | 1,528 |
| 9th Dec 2025 (Tue) | 23.50 | 23.61 | 23.42 | 23.43 | 4,383 |
| 8th Dec 2025 (Mon) | 23.21 | 23.25 | 23.10 | 23.23 | 10,097 |