| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.02 | 22.34 | 21.95 | 22.06 | 2,143 |
| 2nd Apr 2026 (Thu) | 22.02 | 22.34 | 21.95 | 22.06 | 2,143 |
| 1st Apr 2026 (Wed) | 22.07 | 22.07 | 21.87 | 22.00 | 4,403 |
| 31st Mar 2026 (Tue) | 22.20 | 22.23 | 21.82 | 21.88 | 2,405 |
| 30th Mar 2026 (Mon) | 22.14 | 22.37 | 22.12 | 22.28 | 6,305 |
| 27th Mar 2026 (Fri) | 21.63 | 21.71 | 21.50 | 21.60 | 3,409 |
| 26th Mar 2026 (Thu) | 21.33 | 21.83 | 21.33 | 21.74 | 4,335 |
| 25th Mar 2026 (Wed) | 20.75 | 20.77 | 20.56 | 20.72 | 2,520 |
| 24th Mar 2026 (Tue) | 21.00 | 21.03 | 20.94 | 20.97 | 2,245 |
| 23rd Mar 2026 (Mon) | 21.015 | 21.52 | 21.015 | 21.45 | 2,602 |
| 20th Mar 2026 (Fri) | 21.15 | 21.15 | 20.63 | 20.79 | 4,121 |
| 19th Mar 2026 (Thu) | 21.425 | 21.425 | 21.00 | 21.13 | 5,880 |
| 18th Mar 2026 (Wed) | 22.07 | 22.07 | 21.50 | 21.285 | 4,435 |
| 17th Mar 2026 (Tue) | 22.775 | 22.775 | 22.055 | 22.30 | 12,992 |
| 16th Mar 2026 (Mon) | 22.95 | 22.95 | 22.60 | 22.83 | 3,903 |
| 13th Mar 2026 (Fri) | 22.31 | 22.58 | 22.28 | 22.57 | 3,800 |
| 12th Mar 2026 (Thu) | 22.53 | 22.69 | 22.49 | 22.52 | 3,632 |
| 11th Mar 2026 (Wed) | 22.52 | 22.75 | 22.52 | 22.75 | 3,051 |
| 10th Mar 2026 (Tue) | 23.22 | 23.22 | 22.79 | 22.83 | 1,155 |
| 9th Mar 2026 (Mon) | 22.91 | 23.03 | 22.70 | 22.89 | 1,136 |
| 6th Mar 2026 (Fri) | 23.18 | 23.26 | 23.04 | 23.32 | 3,218 |
| 5th Mar 2026 (Thu) | 23.60 | 23.71 | 23.55 | 23.65 | 1,817 |
| 4th Mar 2026 (Wed) | 24.04 | 24.23 | 23.98 | 24.17 | 2,169 |
| 3rd Mar 2026 (Tue) | 24.01 | 24.40 | 24.01 | 24.34 | 1,602 |
| 2nd Mar 2026 (Mon) | 24.18 | 24.33 | 24.18 | 24.35 | 6,992 |
| 27th Feb 2026 (Fri) | 23.84 | 24.02 | 23.84 | 23.94 | 1,495 |
| 26th Feb 2026 (Thu) | 23.865 | 24.10 | 23.85 | 23.98 | 2,228 |
| 25th Feb 2026 (Wed) | 23.76 | 24.06 | 23.76 | 24.06 | 0 |
| 24th Feb 2026 (Tue) | 23.76 | 23.89 | 23.76 | 23.89 | 0 |
| 23rd Feb 2026 (Mon) | 23.76 | 23.945 | 23.71 | 23.89 | 1,996 |
| 20th Feb 2026 (Fri) | 23.85 | 24.25 | 23.85 | 24.19 | 4,411 |
| 19th Feb 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.95 | 1,295 |
| 18th Feb 2026 (Wed) | 23.78 | 23.81 | 23.72 | 23.82 | 2,463 |
| 17th Feb 2026 (Tue) | 23.855 | 24.08 | 23.855 | 24.06 | 2,494 |
| 16th Feb 2026 (Mon) | 23.77 | 23.86 | 23.77 | 23.80 | 1,406 |
| 13th Feb 2026 (Fri) | 23.77 | 23.86 | 23.77 | 23.80 | 1,406 |
| 12th Feb 2026 (Thu) | 23.74 | 23.77 | 23.69 | 23.69 | 1,063 |
| 11th Feb 2026 (Wed) | 24.26 | 24.26 | 23.78 | 23.88 | 4,203 |
| 10th Feb 2026 (Tue) | 24.03 | 24.20 | 24.03 | 24.145 | 989 |
| 9th Feb 2026 (Mon) | 23.79 | 23.84 | 23.78 | 23.82 | 2,494 |
| 6th Feb 2026 (Fri) | 24.265 | 24.265 | 24.05 | 23.96 | 2,219 |