| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.88 | 27.00 | 26.88 | 26.94 | 3,546 |
| 17th Jul 2025 (Thu) | 27.11 | 27.30 | 26.98 | 27.22 | 3,561 |
| 16th Jul 2025 (Wed) | 27.005 | 27.33 | 26.97 | 27.17 | 7,405 |
| 15th Jul 2025 (Tue) | 26.85 | 26.85 | 26.60 | 26.63 | 4,844 |
| 14th Jul 2025 (Mon) | 26.985 | 27.02 | 26.93 | 26.97 | 1,698 |
| 11th Jul 2025 (Fri) | 26.93 | 27.08 | 26.93 | 27.03 | 1,876 |
| 10th Jul 2025 (Thu) | 26.81 | 27.36 | 26.81 | 27.06 | 3,930 |
| 9th Jul 2025 (Wed) | 26.70 | 26.70 | 26.665 | 26.69 | 1,596 |
| 8th Jul 2025 (Tue) | 26.95 | 27.10 | 26.83 | 26.82 | 2,143 |
| 7th Jul 2025 (Mon) | 27.12 | 27.23 | 26.80 | 26.77 | 1,882 |
| 4th Jul 2025 (Fri) | 26.94 | 27.05 | 26.94 | 27.24 | 823 |
| 3rd Jul 2025 (Thu) | 26.94 | 27.05 | 26.94 | 27.24 | 823 |
| 2nd Jul 2025 (Wed) | 27.135 | 27.41 | 26.90 | 26.96 | 6,678 |
| 1st Jul 2025 (Tue) | 27.22 | 27.50 | 27.135 | 26.96 | 3,246 |
| 30th Jun 2025 (Mon) | 27.30 | 27.30 | 26.78 | 26.89 | 3,312 |
| 27th Jun 2025 (Fri) | 27.07 | 27.65 | 27.07 | 27.54 | 3,929 |
| 26th Jun 2025 (Thu) | 27.21 | 27.21 | 26.81 | 27.02 | 3,146 |
| 25th Jun 2025 (Wed) | 27.17 | 27.17 | 27.17 | 26.86 | 1,626 |
| 24th Jun 2025 (Tue) | 27.64 | 27.64 | 27.54 | 27.62 | 2,054 |
| 23rd Jun 2025 (Mon) | 27.00 | 27.48 | 26.89 | 27.46 | 3,211 |
| 20th Jun 2025 (Fri) | 27.09 | 27.09 | 26.75 | 26.76 | 1,056 |
| 19th Jun 2025 (Thu) | 27.19 | 27.38 | 26.96 | 27.09 | 3,482 |
| 18th Jun 2025 (Wed) | 27.19 | 27.38 | 26.96 | 27.09 | 3,482 |
| 17th Jun 2025 (Tue) | 26.99 | 27.33 | 26.98 | 26.85 | 2,088 |
| 16th Jun 2025 (Mon) | 27.07 | 27.07 | 26.77 | 26.95 | 3,093 |
| 13th Jun 2025 (Fri) | 27.06 | 27.18 | 26.81 | 26.87 | 2,568 |
| 12th Jun 2025 (Thu) | 27.19 | 27.54 | 27.19 | 27.53 | 1,761 |
| 11th Jun 2025 (Wed) | 27.82 | 27.86 | 27.26 | 27.35 | 3,806 |
| 10th Jun 2025 (Tue) | 27.55 | 27.67 | 27.50 | 27.62 | 1,858 |
| 9th Jun 2025 (Mon) | 27.26 | 27.28 | 27.06 | 27.15 | 3,361 |
| 6th Jun 2025 (Fri) | 27.29 | 27.29 | 26.85 | 26.86 | 2,378 |
| 5th Jun 2025 (Thu) | 26.845 | 27.18 | 26.845 | 26.985 | 2,386 |
| 4th Jun 2025 (Wed) | 27.225 | 27.40 | 27.04 | 27.15 | 3,982 |
| 3rd Jun 2025 (Tue) | 27.02 | 27.23 | 27.02 | 27.22 | 2,490 |
| 2nd Jun 2025 (Mon) | 26.95 | 27.16 | 26.95 | 27.07 | 3,606 |
| 30th May 2025 (Fri) | 27.28 | 27.29 | 27.17 | 27.12 | 2,680 |
| 29th May 2025 (Thu) | 27.37 | 27.37 | 26.98 | 27.26 | 3,662 |
| 28th May 2025 (Wed) | 28.005 | 28.005 | 27.09 | 27.15 | 6,806 |
| 27th May 2025 (Tue) | 27.51 | 28.18 | 27.51 | 28.15 | 7,581 |
| 26th May 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| 24th May 2025 (Sat) | 26.65 | 26.65 | 26.44 | 26.47 | 2,387 |
| 23rd May 2025 (Fri) | 26.65 | 26.65 | 26.44 | 26.44 | 2,387 |
| 22nd May 2025 (Thu) | 26.52 | 26.74 | 26.52 | 26.74 | 4,685 |
| 21st May 2025 (Wed) | 26.81 | 26.82 | 26.66 | 26.82 | 3,002 |