| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.01 | 25.01 | 24.42 | 24.50 | 8,948 |
| 18th Sep 2025 (Thu) | 25.02 | 25.23 | 24.88 | 25.02 | 4,418 |
| 17th Sep 2025 (Wed) | 25.28 | 25.45 | 24.87 | 24.87 | 6,912 |
| 16th Sep 2025 (Tue) | 24.96 | 25.03 | 24.95 | 25.01 | 4,103 |
| 15th Sep 2025 (Mon) | 25.10 | 25.27 | 24.84 | 24.85 | 3,382 |
| 12th Sep 2025 (Fri) | 25.24 | 25.45 | 25.00 | 25.25 | 3,504 |
| 11th Sep 2025 (Thu) | 25.25 | 25.35 | 25.20 | 25.39 | 2,111 |
| 10th Sep 2025 (Wed) | 25.40 | 25.40 | 24.98 | 24.98 | 1,928 |
| 9th Sep 2025 (Tue) | 25.58 | 25.58 | 25.31 | 25.37 | 1,802 |
| 8th Sep 2025 (Mon) | 25.305 | 25.50 | 25.305 | 25.58 | 2,141 |
| 5th Sep 2025 (Fri) | 25.65 | 25.65 | 25.31 | 25.47 | 1,670 |
| 4th Sep 2025 (Thu) | 25.26 | 25.35 | 25.24 | 25.50 | 3,098 |
| 3rd Sep 2025 (Wed) | 25.31 | 25.31 | 25.17 | 25.22 | 1,790 |
| 2nd Sep 2025 (Tue) | 25.60 | 25.68 | 25.51 | 25.45 | 3,390 |
| 1st Sep 2025 (Mon) | 25.85 | 25.85 | 25.66 | 25.70 | 1,214 |
| 29th Aug 2025 (Fri) | 25.85 | 25.85 | 25.66 | 25.70 | 1,214 |
| 28th Aug 2025 (Thu) | 25.78 | 25.96 | 25.715 | 25.83 | 1,732 |
| 27th Aug 2025 (Wed) | 26.09 | 26.18 | 25.83 | 25.83 | 7,782 |
| 26th Aug 2025 (Tue) | 25.67 | 26.18 | 25.67 | 26.03 | 5,166 |
| 25th Aug 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.35 | 1,587 |
| 22nd Aug 2025 (Fri) | 26.36 | 26.44 | 26.10 | 26.22 | 7,400 |
| 21st Aug 2025 (Thu) | 25.89 | 25.89 | 25.41 | 25.61 | 1,440 |
| 20th Aug 2025 (Wed) | 25.945 | 25.97 | 25.68 | 25.69 | 2,077 |
| 19th Aug 2025 (Tue) | 25.90 | 26.21 | 25.83 | 25.80 | 5,238 |
| 18th Aug 2025 (Mon) | 25.96 | 26.00 | 25.63 | 25.62 | 1,845 |
| 15th Aug 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.84 | 1,215 |
| 14th Aug 2025 (Thu) | 25.89 | 26.055 | 25.89 | 26.01 | 2,025 |
| 13th Aug 2025 (Wed) | 26.75 | 26.97 | 26.57 | 26.61 | 7,666 |
| 12th Aug 2025 (Tue) | 25.995 | 26.72 | 25.995 | 26.69 | 2,910 |
| 11th Aug 2025 (Mon) | 25.96 | 26.50 | 25.925 | 25.88 | 3,146 |
| 8th Aug 2025 (Fri) | 24.75 | 25.85 | 24.75 | 25.985 | 7,279 |
| 7th Aug 2025 (Thu) | 26.125 | 26.125 | 24.76 | 24.75 | 5,889 |
| 6th Aug 2025 (Wed) | 26.44 | 26.505 | 26.36 | 26.60 | 3,934 |
| 5th Aug 2025 (Tue) | 26.20 | 26.42 | 26.20 | 26.41 | 2,971 |
| 4th Aug 2025 (Mon) | 26.19 | 26.38 | 26.19 | 26.32 | 2,776 |
| 1st Aug 2025 (Fri) | 26.21 | 26.21 | 26.07 | 25.95 | 2,153 |
| 31st Jul 2025 (Thu) | 26.43 | 26.60 | 26.43 | 26.40 | 2,031 |
| 30th Jul 2025 (Wed) | 27.24 | 27.27 | 26.80 | 26.66 | 1,741 |
| 29th Jul 2025 (Tue) | 27.185 | 27.185 | 27.14 | 27.12 | 1,109 |
| 28th Jul 2025 (Mon) | 27.06 | 27.15 | 27.04 | 27.135 | 1,785 |
| 25th Jul 2025 (Fri) | 27.165 | 27.24 | 27.11 | 27.22 | 1,577 |
| 24th Jul 2025 (Thu) | 27.44 | 27.50 | 27.29 | 27.25 | 2,336 |
| 23rd Jul 2025 (Wed) | 27.38 | 27.50 | 27.38 | 27.49 | 1,255 |
| 22nd Jul 2025 (Tue) | 27.50 | 27.50 | 27.30 | 27.27 | 10,972 |