| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.57 | 23.58 | 23.32 | 23.40 | 1,552 |
| 11th Dec 2025 (Thu) | 23.49 | 23.54 | 23.37 | 23.47 | 4,129 |
| 10th Dec 2025 (Wed) | 23.47 | 23.63 | 23.35 | 23.48 | 1,528 |
| 9th Dec 2025 (Tue) | 23.50 | 23.61 | 23.42 | 23.43 | 4,383 |
| 8th Dec 2025 (Mon) | 23.21 | 23.25 | 23.10 | 23.23 | 10,097 |
| 5th Dec 2025 (Fri) | 23.21 | 23.27 | 22.96 | 23.21 | 2,715 |
| 4th Dec 2025 (Thu) | 23.09 | 23.15 | 23.02 | 23.14 | 1,993 |
| 3rd Dec 2025 (Wed) | 23.04 | 23.26 | 23.04 | 23.22 | 2,015 |
| 2nd Dec 2025 (Tue) | 22.80 | 22.92 | 22.80 | 22.77 | 1,847 |
| 1st Dec 2025 (Mon) | 23.29 | 23.29 | 23.03 | 22.99 | 3,104 |
| 28th Nov 2025 (Fri) | 23.08 | 23.34 | 23.08 | 23.31 | 1,620 |
| 27th Nov 2025 (Thu) | 23.89 | 23.89 | 23.04 | 23.07 | 7,801 |
| 26th Nov 2025 (Wed) | 23.89 | 23.89 | 23.04 | 23.07 | 7,760 |
| 25th Nov 2025 (Tue) | 23.225 | 23.89 | 23.20 | 23.70 | 4,322 |
| 24th Nov 2025 (Mon) | 23.16 | 23.19 | 22.76 | 22.90 | 7,253 |
| 21st Nov 2025 (Fri) | 23.23 | 23.43 | 23.15 | 23.25 | 1,630 |
| 20th Nov 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 826 |
| 19th Nov 2025 (Wed) | 23.05 | 23.05 | 22.80 | 23.00 | 3,933 |
| 18th Nov 2025 (Tue) | 23.185 | 23.46 | 23.185 | 23.34 | 1,394 |
| 17th Nov 2025 (Mon) | 24.40 | 24.40 | 23.27 | 23.32 | 1,430 |
| 14th Nov 2025 (Fri) | 23.74 | 24.55 | 23.73 | 24.55 | 4,068 |
| 13th Nov 2025 (Thu) | 24.26 | 24.26 | 23.81 | 23.99 | 2,088 |
| 12th Nov 2025 (Wed) | 23.75 | 23.87 | 23.72 | 23.87 | 1,808 |
| 11th Nov 2025 (Tue) | 23.83 | 23.83 | 23.68 | 23.69 | 1,895 |
| 10th Nov 2025 (Mon) | 23.59 | 23.92 | 23.43 | 23.48 | 3,369 |
| 7th Nov 2025 (Fri) | 22.99 | 23.77 | 22.99 | 23.29 | 5,152 |
| 6th Nov 2025 (Thu) | 22.87 | 23.135 | 21.87 | 22.90 | 9,002 |
| 5th Nov 2025 (Wed) | 23.25 | 24.00 | 23.105 | 24.03 | 3,206 |
| 4th Nov 2025 (Tue) | 23.71 | 23.71 | 23.30 | 23.30 | 0 |
| 3rd Nov 2025 (Mon) | 23.71 | 23.71 | 23.24 | 23.30 | 2,321 |
| 31st Oct 2025 (Fri) | 23.54 | 23.66 | 23.54 | 23.70 | 2,104 |
| 30th Oct 2025 (Thu) | 23.18 | 23.605 | 23.18 | 23.59 | 6,363 |
| 29th Oct 2025 (Wed) | 23.705 | 23.87 | 23.02 | 23.15 | 10,660 |
| 28th Oct 2025 (Tue) | 24.24 | 24.25 | 23.92 | 23.96 | 5,804 |
| 27th Oct 2025 (Mon) | 24.65 | 24.65 | 24.52 | 24.53 | 1,682 |
| 24th Oct 2025 (Fri) | 24.74 | 25.00 | 24.73 | 24.985 | 3,159 |
| 23rd Oct 2025 (Thu) | 24.91 | 24.91 | 24.70 | 24.67 | 1,236 |
| 22nd Oct 2025 (Wed) | 25.37 | 25.39 | 25.095 | 25.17 | 5,299 |
| 21st Oct 2025 (Tue) | 25.41 | 25.435 | 25.26 | 25.33 | 2,732 |
| 20th Oct 2025 (Mon) | 25.425 | 25.47 | 25.04 | 25.47 | 3,212 |
| 17th Oct 2025 (Fri) | 24.68 | 25.27 | 24.68 | 25.27 | 2,836 |
| 16th Oct 2025 (Thu) | 24.95 | 25.10 | 24.74 | 24.81 | 5,433 |
| 15th Oct 2025 (Wed) | 24.99 | 25.00 | 24.91 | 24.92 | 928 |
| 14th Oct 2025 (Tue) | 24.25 | 24.80 | 24.25 | 24.67 | 7,882 |