| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.00 | 42.375 | 40.89 | 42.25 | 84,104 |
| 17th Jul 2025 (Thu) | 40.45 | 41.05 | 39.91 | 40.96 | 69,881 |
| 16th Jul 2025 (Wed) | 40.28 | 40.40 | 39.72 | 40.30 | 36,409 |
| 15th Jul 2025 (Tue) | 40.25 | 40.45 | 39.81 | 40.24 | 55,347 |
| 14th Jul 2025 (Mon) | 40.065 | 40.64 | 39.94 | 39.94 | 35,697 |
| 11th Jul 2025 (Fri) | 40.50 | 40.775 | 39.70 | 39.83 | 67,508 |
| 10th Jul 2025 (Thu) | 41.28 | 41.28 | 40.21 | 40.56 | 49,916 |
| 9th Jul 2025 (Wed) | 41.93 | 42.74 | 41.93 | 42.05 | 41,313 |
| 8th Jul 2025 (Tue) | 42.37 | 42.37 | 41.18 | 41.81 | 39,410 |
| 7th Jul 2025 (Mon) | 41.85 | 42.63 | 41.85 | 42.32 | 54,698 |
| 4th Jul 2025 (Fri) | 42.03 | 42.60 | 41.90 | 42.00 | 93,711 |
| 3rd Jul 2025 (Thu) | 42.03 | 42.60 | 41.90 | 42.00 | 93,711 |
| 2nd Jul 2025 (Wed) | 42.41 | 42.82 | 41.345 | 41.35 | 68,226 |
| 1st Jul 2025 (Tue) | 44.07 | 44.90 | 42.15 | 42.61 | 136,898 |
| 30th Jun 2025 (Mon) | 43.95 | 44.59 | 43.79 | 43.88 | 77,480 |
| 27th Jun 2025 (Fri) | 43.10 | 43.915 | 42.85 | 43.905 | 56,938 |
| 26th Jun 2025 (Thu) | 43.67 | 44.10 | 42.92 | 43.38 | 111,569 |
| 25th Jun 2025 (Wed) | 43.465 | 43.77 | 42.84 | 43.59 | 158,999 |
| 24th Jun 2025 (Tue) | 42.31 | 43.08 | 41.91 | 43.06 | 64,130 |
| 23rd Jun 2025 (Mon) | 40.00 | 41.67 | 40.00 | 41.52 | 36,335 |
| 20th Jun 2025 (Fri) | 41.36 | 41.81 | 40.24 | 40.68 | 78,277 |
| 19th Jun 2025 (Thu) | 41.64 | 42.40 | 41.49 | 41.53 | 42,756 |
| 18th Jun 2025 (Wed) | 41.64 | 42.40 | 41.49 | 41.53 | 42,756 |
| 17th Jun 2025 (Tue) | 41.27 | 42.14 | 41.25 | 41.44 | 34,689 |
| 16th Jun 2025 (Mon) | 40.74 | 41.89 | 40.735 | 41.49 | 34,230 |
| 13th Jun 2025 (Fri) | 41.135 | 41.58 | 40.60 | 40.68 | 74,833 |
| 12th Jun 2025 (Thu) | 41.87 | 43.06 | 41.87 | 42.02 | 65,644 |
| 11th Jun 2025 (Wed) | 42.04 | 42.82 | 41.85 | 41.96 | 49,476 |
| 10th Jun 2025 (Tue) | 43.14 | 43.66 | 41.96 | 42.225 | 86,111 |
| 9th Jun 2025 (Mon) | 42.75 | 43.04 | 42.36 | 42.44 | 82,811 |
| 6th Jun 2025 (Fri) | 43.24 | 43.56 | 42.65 | 42.75 | 75,092 |
| 5th Jun 2025 (Thu) | 42.70 | 43.88 | 42.445 | 43.18 | 90,089 |
| 4th Jun 2025 (Wed) | 43.51 | 45.04 | 42.79 | 42.84 | 149,024 |
| 3rd Jun 2025 (Tue) | 44.34 | 44.57 | 41.77 | 43.43 | 183,342 |
| 2nd Jun 2025 (Mon) | 42.65 | 44.85 | 41.75 | 44.55 | 198,546 |
| 30th May 2025 (Fri) | 42.70 | 42.95 | 42.245 | 42.94 | 37,715 |
| 29th May 2025 (Thu) | 42.70 | 43.21 | 41.945 | 42.90 | 52,494 |
| 28th May 2025 (Wed) | 42.97 | 43.01 | 42.68 | 42.83 | 28,985 |
| 27th May 2025 (Tue) | 43.07 | 43.43 | 43.07 | 43.13 | 36,351 |
| 26th May 2025 (Mon) | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| 24th May 2025 (Sat) | 42.45 | 42.85 | 42.45 | 42.49 | 31,596 |
| 23rd May 2025 (Fri) | 42.45 | 42.85 | 42.45 | 42.81 | 31,596 |
| 22nd May 2025 (Thu) | 43.41 | 43.51 | 42.87 | 42.97 | 61,944 |
| 21st May 2025 (Wed) | 43.69 | 43.705 | 42.385 | 42.40 | 38,702 |