| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.975 | 51.32 | 47.70 | 50.61 | 106,284 |
| 2nd Apr 2026 (Thu) | 47.975 | 51.32 | 47.70 | 50.61 | 106,284 |
| 1st Apr 2026 (Wed) | 47.01 | 49.60 | 46.84 | 48.46 | 194,368 |
| 31st Mar 2026 (Tue) | 43.94 | 47.06 | 43.94 | 46.93 | 161,859 |
| 30th Mar 2026 (Mon) | 43.02 | 44.24 | 42.01 | 42.76 | 172,880 |
| 27th Mar 2026 (Fri) | 44.45 | 44.99 | 41.61 | 43.335 | 259,488 |
| 26th Mar 2026 (Thu) | 46.71 | 49.02 | 46.71 | 46.91 | 214,145 |
| 25th Mar 2026 (Wed) | 44.57 | 48.00 | 44.48 | 47.13 | 338,752 |
| 24th Mar 2026 (Tue) | 44.33 | 44.49 | 41.61 | 42.78 | 116,460 |
| 23rd Mar 2026 (Mon) | 41.705 | 44.39 | 41.705 | 42.64 | 74,382 |
| 20th Mar 2026 (Fri) | 43.07 | 43.07 | 41.03 | 42.27 | 113,256 |
| 19th Mar 2026 (Thu) | 43.87 | 44.60 | 43.18 | 43.46 | 105,067 |
| 18th Mar 2026 (Wed) | 43.63 | 44.50 | 43.59 | 43.87 | 71,033 |
| 17th Mar 2026 (Tue) | 43.29 | 44.56 | 43.29 | 43.83 | 147,939 |
| 16th Mar 2026 (Mon) | 42.93 | 43.705 | 42.53 | 43.09 | 279,920 |
| 13th Mar 2026 (Fri) | 41.41 | 42.46 | 40.555 | 41.07 | 114,787 |
| 12th Mar 2026 (Thu) | 41.95 | 43.08 | 40.49 | 41.89 | 128,777 |
| 11th Mar 2026 (Wed) | 41.35 | 42.19 | 41.035 | 41.85 | 92,361 |
| 10th Mar 2026 (Tue) | 42.455 | 42.60 | 40.10 | 40.91 | 72,001 |
| 9th Mar 2026 (Mon) | 40.45 | 42.25 | 39.94 | 42.18 | 126,154 |
| 6th Mar 2026 (Fri) | 41.135 | 42.45 | 39.82 | 40.59 | 305,058 |
| 5th Mar 2026 (Thu) | 40.16 | 42.37 | 40.00 | 41.10 | 197,574 |
| 4th Mar 2026 (Wed) | 40.91 | 41.955 | 39.04 | 39.19 | 273,692 |
| 3rd Mar 2026 (Tue) | 40.52 | 42.80 | 39.68 | 42.24 | 136,652 |
| 2nd Mar 2026 (Mon) | 39.39 | 41.72 | 39.01 | 41.58 | 195,337 |
| 27th Feb 2026 (Fri) | 40.05 | 40.19 | 38.53 | 40.15 | 314,690 |
| 26th Feb 2026 (Thu) | 40.71 | 41.95 | 40.00 | 41.56 | 170,589 |
| 25th Feb 2026 (Wed) | 38.01 | 38.76 | 38.01 | 38.76 | 0 |
| 24th Feb 2026 (Tue) | 38.01 | 38.01 | 37.19 | 37.19 | 0 |
| 23rd Feb 2026 (Mon) | 38.01 | 38.01 | 34.43 | 34.75 | 592,000 |
| 20th Feb 2026 (Fri) | 50.065 | 51.78 | 37.32 | 37.75 | 1,213,057 |
| 19th Feb 2026 (Thu) | 47.685 | 50.61 | 47.30 | 50.29 | 155,960 |
| 18th Feb 2026 (Wed) | 47.50 | 49.315 | 46.82 | 47.61 | 248,689 |
| 17th Feb 2026 (Tue) | 51.06 | 51.30 | 46.45 | 47.565 | 417,094 |
| 16th Feb 2026 (Mon) | 53.98 | 56.33 | 51.40 | 51.68 | 331,940 |
| 13th Feb 2026 (Fri) | 53.98 | 56.33 | 51.40 | 51.68 | 331,940 |
| 12th Feb 2026 (Thu) | 52.00 | 54.51 | 52.00 | 53.30 | 320,497 |
| 11th Feb 2026 (Wed) | 53.22 | 53.22 | 50.10 | 51.995 | 165,243 |
| 10th Feb 2026 (Tue) | 52.10 | 54.18 | 51.75 | 53.20 | 231,477 |
| 9th Feb 2026 (Mon) | 47.59 | 52.20 | 47.59 | 51.25 | 207,210 |
| 6th Feb 2026 (Fri) | 48.67 | 49.52 | 45.83 | 47.99 | 181,723 |
| 5th Feb 2026 (Thu) | 51.02 | 53.41 | 46.95 | 47.65 | 283,437 |