| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.13 | 69.97 | 67.50 | 68.98 | 113,864 |
| 11th Dec 2025 (Thu) | 68.66 | 69.20 | 67.85 | 68.34 | 158,492 |
| 10th Dec 2025 (Wed) | 68.54 | 70.35 | 68.28 | 68.73 | 101,751 |
| 9th Dec 2025 (Tue) | 65.05 | 68.88 | 64.85 | 68.83 | 212,019 |
| 8th Dec 2025 (Mon) | 64.64 | 66.10 | 63.90 | 64.78 | 82,481 |
| 5th Dec 2025 (Fri) | 62.43 | 65.19 | 62.05 | 64.77 | 189,826 |
| 4th Dec 2025 (Thu) | 63.57 | 63.94 | 61.25 | 62.12 | 141,933 |
| 3rd Dec 2025 (Wed) | 60.62 | 62.62 | 60.495 | 62.58 | 53,830 |
| 2nd Dec 2025 (Tue) | 59.98 | 62.51 | 59.46 | 61.63 | 109,891 |
| 1st Dec 2025 (Mon) | 60.11 | 60.89 | 59.42 | 59.72 | 102,160 |
| 28th Nov 2025 (Fri) | 60.85 | 61.66 | 60.69 | 60.98 | 32,839 |
| 27th Nov 2025 (Thu) | 62.71 | 62.71 | 60.95 | 60.97 | 66,590 |
| 26th Nov 2025 (Wed) | 62.71 | 62.71 | 60.95 | 60.97 | 76,754 |
| 25th Nov 2025 (Tue) | 60.56 | 62.89 | 60.28 | 62.75 | 97,486 |
| 24th Nov 2025 (Mon) | 58.43 | 61.41 | 58.425 | 61.21 | 145,557 |
| 21st Nov 2025 (Fri) | 59.30 | 59.55 | 56.62 | 59.22 | 39,024 |
| 20th Nov 2025 (Thu) | 62.01 | 62.01 | 61.965 | 60.86 | 385 |
| 19th Nov 2025 (Wed) | 58.34 | 61.33 | 58.00 | 60.86 | 125,443 |
| 18th Nov 2025 (Tue) | 56.625 | 58.50 | 56.62 | 58.09 | 83,954 |
| 17th Nov 2025 (Mon) | 58.51 | 59.12 | 56.57 | 56.87 | 62,486 |
| 14th Nov 2025 (Fri) | 58.00 | 60.04 | 57.99 | 59.09 | 77,684 |
| 13th Nov 2025 (Thu) | 61.37 | 61.755 | 58.48 | 59.58 | 105,390 |
| 12th Nov 2025 (Wed) | 63.97 | 65.00 | 61.43 | 61.67 | 121,565 |
| 11th Nov 2025 (Tue) | 63.52 | 64.90 | 63.505 | 64.01 | 158,700 |
| 10th Nov 2025 (Mon) | 59.62 | 65.50 | 59.62 | 64.32 | 249,970 |
| 7th Nov 2025 (Fri) | 56.495 | 60.63 | 53.51 | 60.00 | 533,686 |
| 6th Nov 2025 (Thu) | 46.02 | 47.98 | 45.42 | 47.26 | 256,736 |
| 5th Nov 2025 (Wed) | 47.075 | 47.075 | 45.63 | 46.12 | 38,812 |
| 4th Nov 2025 (Tue) | 47.52 | 48.28 | 47.52 | 48.28 | 0 |
| 3rd Nov 2025 (Mon) | 47.52 | 48.42 | 46.76 | 48.28 | 56,864 |
| 31st Oct 2025 (Fri) | 47.12 | 47.555 | 45.59 | 47.48 | 124,702 |
| 30th Oct 2025 (Thu) | 48.29 | 49.29 | 46.97 | 47.00 | 69,579 |
| 29th Oct 2025 (Wed) | 50.115 | 50.115 | 48.17 | 48.28 | 29,553 |
| 28th Oct 2025 (Tue) | 50.01 | 50.33 | 49.31 | 50.25 | 27,484 |
| 27th Oct 2025 (Mon) | 50.35 | 50.71 | 49.81 | 49.91 | 29,340 |
| 24th Oct 2025 (Fri) | 48.96 | 49.89 | 48.95 | 49.83 | 29,305 |
| 23rd Oct 2025 (Thu) | 47.76 | 48.36 | 47.74 | 48.30 | 29,868 |
| 22nd Oct 2025 (Wed) | 48.13 | 48.27 | 47.07 | 47.70 | 33,741 |
| 21st Oct 2025 (Tue) | 47.87 | 49.29 | 47.87 | 48.80 | 48,782 |
| 20th Oct 2025 (Mon) | 47.705 | 48.34 | 47.46 | 47.99 | 26,333 |
| 17th Oct 2025 (Fri) | 46.89 | 47.50 | 46.45 | 47.34 | 29,540 |
| 16th Oct 2025 (Thu) | 47.28 | 47.66 | 45.94 | 46.68 | 47,192 |
| 15th Oct 2025 (Wed) | 47.235 | 47.36 | 46.33 | 46.61 | 52,715 |
| 14th Oct 2025 (Tue) | 46.595 | 47.30 | 45.60 | 47.02 | 35,224 |
| 13th Oct 2025 (Mon) | 46.95 | 47.18 | 46.11 | 47.17 | 84,733 |