| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.67 | 49.52 | 45.83 | 47.99 | 181,723 |
| 5th Feb 2026 (Thu) | 51.02 | 53.41 | 46.95 | 47.65 | 283,437 |
| 4th Feb 2026 (Wed) | 51.31 | 52.39 | 49.50 | 52.00 | 134,028 |
| 3rd Feb 2026 (Tue) | 54.66 | 55.00 | 50.22 | 51.80 | 169,676 |
| 2nd Feb 2026 (Mon) | 54.80 | 56.54 | 54.70 | 55.52 | 62,880 |
| 30th Jan 2026 (Fri) | 55.02 | 57.155 | 54.13 | 54.80 | 115,147 |
| 29th Jan 2026 (Thu) | 58.24 | 58.40 | 54.23 | 55.43 | 111,699 |
| 28th Jan 2026 (Wed) | 59.81 | 61.27 | 59.39 | 59.17 | 52,543 |
| 27th Jan 2026 (Tue) | 60.41 | 60.585 | 58.60 | 59.17 | 98,126 |
| 26th Jan 2026 (Mon) | 59.58 | 61.30 | 58.45 | 59.63 | 120,689 |
| 23rd Jan 2026 (Fri) | 57.245 | 59.16 | 56.21 | 58.43 | 81,417 |
| 22nd Jan 2026 (Thu) | 55.09 | 57.82 | 54.50 | 56.96 | 129,964 |
| 21st Jan 2026 (Wed) | 55.89 | 56.25 | 53.44 | 54.15 | 175,860 |
| 20th Jan 2026 (Tue) | 55.985 | 57.30 | 55.575 | 55.90 | 57,066 |
| 19th Jan 2026 (Mon) | 57.18 | 58.76 | 56.65 | 56.89 | 121,205 |
| 16th Jan 2026 (Fri) | 57.18 | 58.76 | 56.65 | 56.89 | 121,205 |
| 15th Jan 2026 (Thu) | 57.02 | 58.16 | 56.20 | 58.01 | 132,429 |
| 14th Jan 2026 (Wed) | 58.01 | 58.02 | 54.27 | 56.36 | 193,503 |
| 13th Jan 2026 (Tue) | 57.42 | 59.30 | 56.95 | 57.79 | 53,468 |
| 12th Jan 2026 (Mon) | 58.72 | 59.10 | 57.27 | 57.79 | 96,580 |
| 9th Jan 2026 (Fri) | 60.40 | 60.98 | 59.19 | 59.27 | 55,597 |
| 8th Jan 2026 (Thu) | 62.54 | 62.54 | 58.585 | 60.08 | 109,240 |
| 7th Jan 2026 (Wed) | 59.825 | 63.32 | 59.18 | 62.96 | 207,565 |
| 6th Jan 2026 (Tue) | 58.75 | 60.09 | 57.58 | 59.18 | 149,645 |
| 5th Jan 2026 (Mon) | 59.15 | 60.47 | 58.82 | 58.87 | 123,557 |
| 2nd Jan 2026 (Fri) | 62.58 | 62.58 | 57.21 | 59.57 | 204,076 |
| 1st Jan 2026 (Thu) | 65.00 | 65.02 | 62.37 | 62.46 | 153,179 |
| 31st Dec 2025 (Wed) | 65.00 | 65.02 | 62.37 | 62.46 | 153,179 |
| 30th Dec 2025 (Tue) | 66.00 | 66.22 | 65.16 | 65.47 | 49,405 |
| 29th Dec 2025 (Mon) | 66.09 | 66.51 | 65.72 | 66.06 | 48,643 |
| 26th Dec 2025 (Fri) | 66.30 | 66.97 | 65.90 | 66.93 | 21,953 |
| 25th Dec 2025 (Thu) | 66.22 | 66.86 | 66.22 | 66.81 | 13,318 |
| 24th Dec 2025 (Wed) | 66.22 | 66.86 | 66.22 | 66.81 | 13,318 |
| 23rd Dec 2025 (Tue) | 67.55 | 67.80 | 66.13 | 66.66 | 75,091 |
| 22nd Dec 2025 (Mon) | 67.08 | 68.36 | 67.07 | 68.11 | 44,423 |
| 19th Dec 2025 (Fri) | 66.00 | 66.80 | 64.11 | 66.81 | 108,735 |
| 18th Dec 2025 (Thu) | 65.77 | 67.34 | 65.19 | 65.72 | 105,467 |
| 17th Dec 2025 (Wed) | 65.94 | 66.88 | 63.445 | 63.99 | 149,359 |
| 16th Dec 2025 (Tue) | 65.13 | 66.75 | 64.38 | 65.31 | 89,681 |
| 15th Dec 2025 (Mon) | 69.23 | 69.23 | 65.30 | 66.15 | 104,720 |
| 12th Dec 2025 (Fri) | 68.13 | 69.97 | 67.50 | 68.98 | 113,864 |
| 11th Dec 2025 (Thu) | 68.66 | 69.20 | 67.85 | 68.34 | 158,492 |
| 10th Dec 2025 (Wed) | 68.54 | 70.35 | 68.28 | 68.73 | 101,751 |
| 9th Dec 2025 (Tue) | 65.05 | 68.88 | 64.85 | 68.83 | 212,019 |
| 8th Dec 2025 (Mon) | 64.64 | 66.10 | 63.90 | 64.78 | 82,481 |