| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.04 | 50.05 | 49.57 | 49.80 | 42,856 |
| 18th Sep 2025 (Thu) | 48.74 | 50.18 | 48.715 | 50.01 | 92,200 |
| 17th Sep 2025 (Wed) | 48.24 | 48.48 | 47.84 | 47.96 | 47,130 |
| 16th Sep 2025 (Tue) | 48.88 | 49.17 | 47.56 | 47.86 | 226,778 |
| 15th Sep 2025 (Mon) | 50.14 | 50.55 | 49.08 | 49.36 | 113,099 |
| 12th Sep 2025 (Fri) | 50.50 | 50.50 | 49.81 | 49.94 | 33,510 |
| 11th Sep 2025 (Thu) | 50.21 | 50.55 | 49.61 | 49.89 | 52,178 |
| 10th Sep 2025 (Wed) | 50.06 | 50.34 | 48.94 | 49.66 | 116,010 |
| 9th Sep 2025 (Tue) | 50.53 | 50.79 | 49.69 | 49.95 | 62,756 |
| 8th Sep 2025 (Mon) | 50.00 | 50.75 | 49.63 | 50.43 | 154,467 |
| 5th Sep 2025 (Fri) | 48.99 | 50.09 | 48.51 | 50.06 | 73,020 |
| 4th Sep 2025 (Thu) | 47.535 | 48.50 | 47.01 | 48.40 | 79,990 |
| 3rd Sep 2025 (Wed) | 47.935 | 47.935 | 46.53 | 47.76 | 64,332 |
| 2nd Sep 2025 (Tue) | 47.675 | 48.64 | 47.10 | 47.88 | 100,369 |
| 1st Sep 2025 (Mon) | 49.95 | 50.17 | 49.04 | 49.37 | 43,481 |
| 29th Aug 2025 (Fri) | 49.95 | 50.17 | 49.04 | 49.37 | 43,481 |
| 28th Aug 2025 (Thu) | 49.11 | 50.50 | 49.11 | 50.07 | 121,245 |
| 27th Aug 2025 (Wed) | 46.73 | 49.07 | 46.73 | 48.99 | 97,475 |
| 26th Aug 2025 (Tue) | 47.82 | 48.12 | 46.06 | 46.19 | 80,885 |
| 25th Aug 2025 (Mon) | 46.76 | 47.97 | 46.66 | 47.50 | 86,947 |
| 22nd Aug 2025 (Fri) | 46.77 | 47.47 | 46.44 | 47.04 | 67,434 |
| 21st Aug 2025 (Thu) | 44.72 | 46.93 | 44.55 | 46.89 | 192,550 |
| 20th Aug 2025 (Wed) | 44.72 | 45.00 | 43.89 | 44.65 | 58,218 |
| 19th Aug 2025 (Tue) | 45.24 | 45.44 | 43.82 | 44.74 | 54,727 |
| 18th Aug 2025 (Mon) | 44.69 | 45.09 | 44.19 | 44.88 | 73,326 |
| 15th Aug 2025 (Fri) | 42.76 | 45.70 | 42.75 | 45.11 | 148,262 |
| 14th Aug 2025 (Thu) | 41.94 | 42.76 | 41.67 | 42.73 | 62,596 |
| 13th Aug 2025 (Wed) | 41.98 | 42.75 | 41.35 | 41.94 | 90,765 |
| 12th Aug 2025 (Tue) | 42.155 | 42.675 | 40.775 | 41.06 | 106,664 |
| 11th Aug 2025 (Mon) | 43.575 | 45.24 | 42.14 | 42.16 | 149,103 |
| 8th Aug 2025 (Fri) | 45.54 | 46.64 | 40.82 | 43.62 | 450,565 |
| 7th Aug 2025 (Thu) | 42.005 | 42.205 | 37.20 | 38.79 | 289,410 |
| 6th Aug 2025 (Wed) | 42.04 | 42.25 | 41.38 | 42.02 | 60,424 |
| 5th Aug 2025 (Tue) | 43.52 | 44.00 | 42.24 | 42.32 | 60,412 |
| 4th Aug 2025 (Mon) | 42.06 | 43.83 | 42.05 | 43.40 | 61,899 |
| 1st Aug 2025 (Fri) | 42.45 | 42.55 | 41.29 | 41.92 | 49,387 |
| 31st Jul 2025 (Thu) | 45.88 | 45.89 | 43.34 | 43.41 | 46,734 |
| 30th Jul 2025 (Wed) | 43.30 | 45.45 | 42.83 | 45.14 | 104,682 |
| 29th Jul 2025 (Tue) | 43.00 | 43.39 | 42.21 | 43.36 | 85,979 |
| 28th Jul 2025 (Mon) | 41.615 | 42.67 | 41.50 | 42.65 | 26,988 |
| 25th Jul 2025 (Fri) | 41.81 | 42.235 | 41.27 | 41.54 | 53,009 |
| 24th Jul 2025 (Thu) | 42.00 | 42.075 | 41.04 | 41.62 | 40,145 |
| 23rd Jul 2025 (Wed) | 41.84 | 42.18 | 41.46 | 41.97 | 32,598 |
| 22nd Jul 2025 (Tue) | 41.965 | 42.31 | 41.745 | 42.29 | 49,224 |