| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.46 | 36.97 | 34.46 | 36.60 | 249,023 |
| 2nd Apr 2026 (Thu) | 34.46 | 36.97 | 34.46 | 36.60 | 249,023 |
| 1st Apr 2026 (Wed) | 34.835 | 35.69 | 34.52 | 34.83 | 310,610 |
| 31st Mar 2026 (Tue) | 33.92 | 35.00 | 33.82 | 34.86 | 199,411 |
| 30th Mar 2026 (Mon) | 33.72 | 34.365 | 33.10 | 33.39 | 166,972 |
| 27th Mar 2026 (Fri) | 33.03 | 34.035 | 33.00 | 33.65 | 183,987 |
| 26th Mar 2026 (Thu) | 34.235 | 34.88 | 33.54 | 33.57 | 182,651 |
| 25th Mar 2026 (Wed) | 34.83 | 34.83 | 33.56 | 33.75 | 271,652 |
| 24th Mar 2026 (Tue) | 34.40 | 35.655 | 34.09 | 35.44 | 347,075 |
| 23rd Mar 2026 (Mon) | 33.19 | 34.02 | 32.68 | 33.83 | 180,428 |
| 20th Mar 2026 (Fri) | 32.95 | 32.96 | 31.78 | 32.17 | 204,850 |
| 19th Mar 2026 (Thu) | 31.60 | 32.97 | 31.05 | 32.88 | 103,865 |
| 18th Mar 2026 (Wed) | 31.945 | 32.80 | 31.445 | 32.16 | 236,214 |
| 17th Mar 2026 (Tue) | 31.74 | 31.98 | 31.16 | 31.30 | 233,467 |
| 16th Mar 2026 (Mon) | 31.03 | 31.86 | 30.57 | 31.83 | 377,773 |
| 13th Mar 2026 (Fri) | 30.53 | 30.75 | 29.82 | 30.18 | 209,621 |
| 12th Mar 2026 (Thu) | 32.13 | 32.15 | 30.68 | 30.77 | 257,971 |
| 11th Mar 2026 (Wed) | 34.75 | 34.75 | 33.26 | 33.50 | 275,124 |
| 10th Mar 2026 (Tue) | 35.96 | 36.36 | 35.12 | 35.24 | 257,236 |
| 9th Mar 2026 (Mon) | 34.715 | 35.94 | 34.55 | 35.49 | 277,148 |
| 6th Mar 2026 (Fri) | 33.93 | 34.97 | 33.71 | 34.56 | 393,051 |
| 5th Mar 2026 (Thu) | 35.09 | 35.86 | 34.34 | 34.92 | 406,801 |
| 4th Mar 2026 (Wed) | 35.72 | 36.88 | 35.41 | 36.28 | 369,656 |
| 3rd Mar 2026 (Tue) | 36.44 | 37.94 | 35.62 | 37.14 | 470,518 |
| 2nd Mar 2026 (Mon) | 39.87 | 39.87 | 37.80 | 39.62 | 538,700 |
| 27th Feb 2026 (Fri) | 37.57 | 37.96 | 36.25 | 37.95 | 584,258 |
| 26th Feb 2026 (Thu) | 37.47 | 37.58 | 37.00 | 37.28 | 160,598 |
| 25th Feb 2026 (Wed) | 33.93 | 36.46 | 33.93 | 36.46 | 0 |
| 24th Feb 2026 (Tue) | 33.93 | 36.52 | 33.93 | 36.52 | 0 |
| 23rd Feb 2026 (Mon) | 33.93 | 35.10 | 33.93 | 35.09 | 143,264 |
| 20th Feb 2026 (Fri) | 33.85 | 34.74 | 33.83 | 34.72 | 210,017 |
| 19th Feb 2026 (Thu) | 33.35 | 34.13 | 33.23 | 33.82 | 263,497 |
| 18th Feb 2026 (Wed) | 32.89 | 33.52 | 32.86 | 33.28 | 294,912 |
| 17th Feb 2026 (Tue) | 30.75 | 31.56 | 30.415 | 31.52 | 200,315 |
| 16th Feb 2026 (Mon) | 29.545 | 30.94 | 29.51 | 30.92 | 127,478 |
| 13th Feb 2026 (Fri) | 29.545 | 30.94 | 29.51 | 30.92 | 127,478 |
| 12th Feb 2026 (Thu) | 30.20 | 30.39 | 29.40 | 29.69 | 148,483 |
| 11th Feb 2026 (Wed) | 29.86 | 30.62 | 29.59 | 30.12 | 202,091 |
| 10th Feb 2026 (Tue) | 29.13 | 29.36 | 28.93 | 29.05 | 93,741 |
| 9th Feb 2026 (Mon) | 28.75 | 29.375 | 28.71 | 29.10 | 119,237 |
| 6th Feb 2026 (Fri) | 27.90 | 29.40 | 27.90 | 29.37 | 197,675 |