| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.005 | 23.195 | 22.73 | 22.86 | 130,153 |
| 11th Dec 2025 (Thu) | 23.31 | 23.31 | 22.69 | 22.96 | 165,096 |
| 10th Dec 2025 (Wed) | 22.74 | 22.89 | 22.35 | 22.79 | 194,070 |
| 9th Dec 2025 (Tue) | 23.16 | 23.30 | 22.72 | 22.75 | 266,076 |
| 8th Dec 2025 (Mon) | 23.62 | 23.94 | 23.41 | 23.51 | 116,278 |
| 5th Dec 2025 (Fri) | 23.195 | 23.73 | 23.15 | 23.38 | 161,510 |
| 4th Dec 2025 (Thu) | 23.54 | 23.54 | 23.19 | 23.24 | 182,902 |
| 3rd Dec 2025 (Wed) | 23.855 | 24.05 | 23.52 | 23.60 | 147,840 |
| 2nd Dec 2025 (Tue) | 22.83 | 23.38 | 22.75 | 23.30 | 246,613 |
| 1st Dec 2025 (Mon) | 23.52 | 23.52 | 22.74 | 22.85 | 362,508 |
| 28th Nov 2025 (Fri) | 23.785 | 23.90 | 23.32 | 23.52 | 421,180 |
| 27th Nov 2025 (Thu) | 24.03 | 24.24 | 23.28 | 23.52 | 450,487 |
| 26th Nov 2025 (Wed) | 24.03 | 24.24 | 23.28 | 23.52 | 441,975 |
| 25th Nov 2025 (Tue) | 24.42 | 24.79 | 23.94 | 23.99 | 553,076 |
| 24th Nov 2025 (Mon) | 25.40 | 25.41 | 24.35 | 24.96 | 530,323 |
| 21st Nov 2025 (Fri) | 25.70 | 26.00 | 24.48 | 25.90 | 159,555 |
| 20th Nov 2025 (Thu) | 25.89 | 25.92 | 25.75 | 25.20 | 7,554 |
| 19th Nov 2025 (Wed) | 25.11 | 25.57 | 25.09 | 25.20 | 113,567 |
| 18th Nov 2025 (Tue) | 25.06 | 25.915 | 24.88 | 25.77 | 176,227 |
| 17th Nov 2025 (Mon) | 25.365 | 25.715 | 25.25 | 25.30 | 122,624 |
| 14th Nov 2025 (Fri) | 24.79 | 25.76 | 24.49 | 25.48 | 172,757 |
| 13th Nov 2025 (Thu) | 25.15 | 25.73 | 24.985 | 25.05 | 116,276 |
| 12th Nov 2025 (Wed) | 24.46 | 25.025 | 24.44 | 24.88 | 227,752 |
| 11th Nov 2025 (Tue) | 24.26 | 24.40 | 23.81 | 24.10 | 106,343 |
| 10th Nov 2025 (Mon) | 23.82 | 24.17 | 23.76 | 24.10 | 98,842 |
| 7th Nov 2025 (Fri) | 23.60 | 23.81 | 23.50 | 23.66 | 81,479 |
| 6th Nov 2025 (Thu) | 23.38 | 23.84 | 23.23 | 23.72 | 107,541 |
| 5th Nov 2025 (Wed) | 23.27 | 23.42 | 23.145 | 23.33 | 50,219 |
| 4th Nov 2025 (Tue) | 24.48 | 24.48 | 24.24 | 24.24 | 0 |
| 3rd Nov 2025 (Mon) | 24.48 | 24.62 | 23.98 | 24.24 | 98,316 |
| 31st Oct 2025 (Fri) | 24.63 | 25.15 | 24.43 | 25.04 | 285,233 |
| 30th Oct 2025 (Thu) | 24.73 | 24.86 | 24.35 | 24.37 | 141,649 |
| 29th Oct 2025 (Wed) | 24.68 | 25.07 | 24.55 | 24.75 | 146,911 |
| 28th Oct 2025 (Tue) | 24.12 | 24.48 | 23.94 | 24.23 | 60,361 |
| 27th Oct 2025 (Mon) | 23.71 | 23.82 | 23.45 | 23.84 | 61,621 |
| 24th Oct 2025 (Fri) | 23.85 | 24.19 | 23.43 | 23.54 | 178,039 |
| 23rd Oct 2025 (Thu) | 23.97 | 24.62 | 23.85 | 24.35 | 240,272 |
| 22nd Oct 2025 (Wed) | 22.67 | 23.59 | 22.47 | 23.59 | 186,768 |
| 21st Oct 2025 (Tue) | 23.02 | 23.17 | 22.775 | 22.83 | 124,418 |
| 20th Oct 2025 (Mon) | 23.56 | 23.90 | 23.44 | 23.52 | 193,847 |
| 17th Oct 2025 (Fri) | 22.80 | 23.545 | 22.71 | 23.36 | 157,878 |
| 16th Oct 2025 (Thu) | 23.20 | 23.70 | 22.85 | 23.01 | 183,939 |
| 15th Oct 2025 (Wed) | 22.575 | 22.865 | 22.53 | 22.74 | 133,327 |
| 14th Oct 2025 (Tue) | 21.29 | 22.35 | 21.29 | 22.01 | 252,986 |