| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.90 | 29.40 | 27.90 | 29.37 | 197,675 |
| 5th Feb 2026 (Thu) | 27.69 | 28.37 | 27.64 | 28.00 | 81,502 |
| 4th Feb 2026 (Wed) | 28.41 | 28.57 | 27.85 | 28.20 | 114,146 |
| 3rd Feb 2026 (Tue) | 28.84 | 29.015 | 28.42 | 28.84 | 158,218 |
| 2nd Feb 2026 (Mon) | 27.89 | 28.77 | 27.87 | 28.56 | 132,578 |
| 30th Jan 2026 (Fri) | 28.53 | 28.81 | 28.13 | 28.58 | 178,132 |
| 29th Jan 2026 (Thu) | 28.60 | 28.60 | 27.68 | 28.31 | 143,604 |
| 28th Jan 2026 (Wed) | 27.48 | 28.18 | 27.35 | 27.04 | 186,455 |
| 27th Jan 2026 (Tue) | 26.72 | 27.185 | 26.70 | 27.04 | 167,939 |
| 26th Jan 2026 (Mon) | 27.33 | 27.56 | 26.685 | 26.68 | 143,042 |
| 23rd Jan 2026 (Fri) | 25.96 | 26.52 | 25.84 | 26.06 | 235,631 |
| 22nd Jan 2026 (Thu) | 26.38 | 26.385 | 25.095 | 25.31 | 233,293 |
| 21st Jan 2026 (Wed) | 26.16 | 26.475 | 25.605 | 26.37 | 165,127 |
| 20th Jan 2026 (Tue) | 25.92 | 26.36 | 25.77 | 25.92 | 101,438 |
| 19th Jan 2026 (Mon) | 26.46 | 26.64 | 26.12 | 26.29 | 176,601 |
| 16th Jan 2026 (Fri) | 26.46 | 26.64 | 26.12 | 26.29 | 176,601 |
| 15th Jan 2026 (Thu) | 25.70 | 26.235 | 25.39 | 25.95 | 169,406 |
| 14th Jan 2026 (Wed) | 26.50 | 26.80 | 26.045 | 26.11 | 268,899 |
| 13th Jan 2026 (Tue) | 25.57 | 26.375 | 25.57 | 25.17 | 212,552 |
| 12th Jan 2026 (Mon) | 25.28 | 25.44 | 24.98 | 25.17 | 146,889 |
| 9th Jan 2026 (Fri) | 24.50 | 25.27 | 24.15 | 24.98 | 301,668 |
| 8th Jan 2026 (Thu) | 23.905 | 24.51 | 23.53 | 24.43 | 321,508 |
| 7th Jan 2026 (Wed) | 22.82 | 23.81 | 22.75 | 23.67 | 412,271 |
| 6th Jan 2026 (Tue) | 21.33 | 21.875 | 21.33 | 21.61 | 163,355 |
| 5th Jan 2026 (Mon) | 21.02 | 21.36 | 20.755 | 20.79 | 241,936 |
| 2nd Jan 2026 (Fri) | 21.19 | 21.27 | 20.47 | 20.58 | 188,708 |
| 1st Jan 2026 (Thu) | 21.52 | 21.84 | 21.44 | 21.82 | 117,482 |
| 31st Dec 2025 (Wed) | 21.52 | 21.84 | 21.44 | 21.82 | 117,482 |
| 30th Dec 2025 (Tue) | 22.11 | 22.19 | 21.715 | 21.72 | 140,036 |
| 29th Dec 2025 (Mon) | 21.59 | 22.20 | 21.54 | 22.13 | 175,848 |
| 26th Dec 2025 (Fri) | 21.36 | 21.90 | 21.29 | 21.81 | 87,673 |
| 25th Dec 2025 (Thu) | 21.37 | 21.53 | 21.26 | 21.43 | 34,634 |
| 24th Dec 2025 (Wed) | 21.37 | 21.53 | 21.26 | 21.43 | 34,634 |
| 23rd Dec 2025 (Tue) | 21.345 | 21.52 | 21.17 | 21.51 | 256,801 |
| 22nd Dec 2025 (Mon) | 21.95 | 22.06 | 21.745 | 21.84 | 95,696 |
| 19th Dec 2025 (Fri) | 21.91 | 22.03 | 21.655 | 21.72 | 234,906 |
| 18th Dec 2025 (Thu) | 22.76 | 22.76 | 21.88 | 22.00 | 256,618 |
| 17th Dec 2025 (Wed) | 22.97 | 23.10 | 22.72 | 22.93 | 75,138 |
| 16th Dec 2025 (Tue) | 22.70 | 22.80 | 22.37 | 22.49 | 81,966 |
| 15th Dec 2025 (Mon) | 22.87 | 22.89 | 22.54 | 22.75 | 69,839 |
| 12th Dec 2025 (Fri) | 23.005 | 23.195 | 22.73 | 22.86 | 130,153 |
| 11th Dec 2025 (Thu) | 23.31 | 23.31 | 22.69 | 22.96 | 165,096 |
| 10th Dec 2025 (Wed) | 22.74 | 22.89 | 22.35 | 22.79 | 194,070 |
| 9th Dec 2025 (Tue) | 23.16 | 23.30 | 22.72 | 22.75 | 266,076 |
| 8th Dec 2025 (Mon) | 23.62 | 23.94 | 23.41 | 23.51 | 116,278 |