| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.64 | 18.72 | 18.26 | 18.33 | 167,933 |
| 17th Jul 2025 (Thu) | 18.11 | 18.54 | 18.06 | 18.41 | 128,134 |
| 16th Jul 2025 (Wed) | 18.36 | 18.43 | 18.10 | 18.29 | 131,900 |
| 15th Jul 2025 (Tue) | 18.57 | 18.57 | 18.245 | 18.26 | 91,645 |
| 14th Jul 2025 (Mon) | 18.80 | 18.80 | 18.35 | 18.59 | 120,193 |
| 11th Jul 2025 (Fri) | 18.63 | 19.12 | 18.44 | 19.08 | 164,053 |
| 10th Jul 2025 (Thu) | 17.90 | 18.625 | 17.88 | 18.45 | 240,230 |
| 9th Jul 2025 (Wed) | 18.13 | 18.13 | 17.715 | 17.91 | 241,512 |
| 8th Jul 2025 (Tue) | 18.44 | 18.67 | 18.21 | 18.27 | 160,970 |
| 7th Jul 2025 (Mon) | 18.165 | 18.60 | 18.12 | 18.53 | 302,265 |
| 4th Jul 2025 (Fri) | 17.36 | 17.505 | 17.205 | 17.44 | 118,543 |
| 3rd Jul 2025 (Thu) | 17.36 | 17.505 | 17.205 | 17.44 | 118,543 |
| 2nd Jul 2025 (Wed) | 16.56 | 17.02 | 16.515 | 16.99 | 193,796 |
| 1st Jul 2025 (Tue) | 16.40 | 16.64 | 16.25 | 16.50 | 174,781 |
| 30th Jun 2025 (Mon) | 16.64 | 16.65 | 16.29 | 16.41 | 222,847 |
| 27th Jun 2025 (Fri) | 17.31 | 17.31 | 16.87 | 16.98 | 257,392 |
| 26th Jun 2025 (Thu) | 17.54 | 17.66 | 17.325 | 17.39 | 138,736 |
| 25th Jun 2025 (Wed) | 17.38 | 17.86 | 17.33 | 17.66 | 129,593 |
| 24th Jun 2025 (Tue) | 17.66 | 18.10 | 17.505 | 17.53 | 318,434 |
| 23rd Jun 2025 (Mon) | 19.45 | 19.63 | 18.485 | 18.58 | 527,611 |
| 20th Jun 2025 (Fri) | 19.33 | 19.41 | 18.81 | 18.98 | 230,661 |
| 19th Jun 2025 (Thu) | 19.53 | 19.79 | 19.25 | 19.55 | 232,636 |
| 18th Jun 2025 (Wed) | 19.53 | 19.79 | 19.25 | 19.55 | 232,636 |
| 17th Jun 2025 (Tue) | 19.285 | 19.85 | 19.225 | 19.77 | 339,271 |
| 16th Jun 2025 (Mon) | 19.205 | 19.505 | 18.44 | 18.89 | 458,017 |
| 13th Jun 2025 (Fri) | 19.29 | 19.85 | 18.695 | 19.74 | 527,150 |
| 12th Jun 2025 (Thu) | 18.21 | 18.49 | 17.91 | 18.37 | 249,577 |
| 11th Jun 2025 (Wed) | 17.505 | 18.10 | 17.49 | 17.96 | 170,678 |
| 10th Jun 2025 (Tue) | 17.765 | 17.765 | 17.495 | 17.55 | 192,843 |
| 9th Jun 2025 (Mon) | 17.58 | 17.67 | 17.34 | 17.48 | 167,313 |
| 6th Jun 2025 (Fri) | 18.25 | 18.33 | 17.405 | 17.63 | 382,173 |
| 5th Jun 2025 (Thu) | 18.32 | 18.45 | 18.01 | 18.13 | 132,389 |
| 4th Jun 2025 (Wed) | 17.74 | 18.30 | 17.655 | 18.16 | 221,896 |
| 3rd Jun 2025 (Tue) | 17.71 | 18.00 | 17.38 | 17.85 | 167,078 |
| 2nd Jun 2025 (Mon) | 18.25 | 18.28 | 18.00 | 18.12 | 141,662 |
| 30th May 2025 (Fri) | 18.30 | 18.40 | 18.02 | 18.28 | 245,685 |
| 29th May 2025 (Thu) | 17.64 | 17.77 | 17.25 | 17.52 | 102,871 |
| 28th May 2025 (Wed) | 18.13 | 18.13 | 17.515 | 17.635 | 265,595 |
| 27th May 2025 (Tue) | 18.90 | 18.90 | 18.48 | 18.82 | 354,833 |
| 26th May 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 24th May 2025 (Sat) | 17.77 | 18.36 | 17.51 | 18.34 | 456,716 |
| 23rd May 2025 (Fri) | 17.77 | 18.36 | 17.51 | 18.28 | 456,716 |
| 22nd May 2025 (Thu) | 17.59 | 17.59 | 17.175 | 17.18 | 201,894 |
| 21st May 2025 (Wed) | 18.03 | 18.08 | 17.685 | 17.77 | 133,750 |