| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.40 | 23.44 | 23.005 | 23.21 | 153,416 |
| 18th Sep 2025 (Thu) | 23.59 | 24.005 | 23.45 | 23.87 | 210,139 |
| 17th Sep 2025 (Wed) | 23.84 | 24.08 | 23.69 | 23.83 | 122,338 |
| 16th Sep 2025 (Tue) | 23.98 | 23.98 | 23.51 | 23.66 | 198,530 |
| 15th Sep 2025 (Mon) | 23.85 | 24.21 | 23.775 | 23.99 | 231,705 |
| 12th Sep 2025 (Fri) | 23.475 | 23.60 | 23.15 | 23.23 | 194,372 |
| 11th Sep 2025 (Thu) | 22.99 | 23.09 | 22.56 | 23.02 | 197,578 |
| 10th Sep 2025 (Wed) | 22.52 | 22.815 | 22.41 | 22.57 | 103,074 |
| 9th Sep 2025 (Tue) | 22.89 | 22.89 | 22.31 | 22.49 | 119,724 |
| 8th Sep 2025 (Mon) | 22.97 | 23.16 | 22.71 | 22.92 | 228,918 |
| 5th Sep 2025 (Fri) | 21.96 | 22.22 | 21.89 | 22.15 | 319,152 |
| 4th Sep 2025 (Thu) | 21.23 | 21.79 | 21.09 | 21.77 | 230,980 |
| 3rd Sep 2025 (Wed) | 21.35 | 21.84 | 21.30 | 21.81 | 351,553 |
| 2nd Sep 2025 (Tue) | 20.52 | 20.93 | 20.31 | 20.89 | 251,677 |
| 1st Sep 2025 (Mon) | 20.74 | 21.06 | 20.315 | 20.90 | 367,512 |
| 29th Aug 2025 (Fri) | 20.74 | 21.06 | 20.315 | 20.90 | 367,512 |
| 28th Aug 2025 (Thu) | 20.525 | 20.815 | 20.40 | 20.72 | 271,106 |
| 27th Aug 2025 (Wed) | 20.13 | 20.595 | 20.045 | 20.52 | 273,125 |
| 26th Aug 2025 (Tue) | 20.23 | 20.38 | 19.88 | 20.10 | 218,933 |
| 25th Aug 2025 (Mon) | 20.58 | 20.625 | 20.305 | 20.46 | 115,121 |
| 22nd Aug 2025 (Fri) | 20.49 | 20.88 | 20.395 | 20.57 | 258,911 |
| 21st Aug 2025 (Thu) | 19.49 | 20.315 | 19.49 | 20.30 | 438,801 |
| 20th Aug 2025 (Wed) | 18.88 | 19.17 | 18.85 | 19.04 | 138,241 |
| 19th Aug 2025 (Tue) | 19.035 | 19.10 | 18.435 | 18.49 | 189,307 |
| 18th Aug 2025 (Mon) | 18.78 | 19.08 | 18.67 | 18.98 | 93,881 |
| 15th Aug 2025 (Fri) | 18.47 | 18.90 | 18.46 | 18.79 | 117,504 |
| 14th Aug 2025 (Thu) | 18.83 | 18.95 | 18.56 | 18.62 | 91,001 |
| 13th Aug 2025 (Wed) | 18.62 | 18.925 | 18.56 | 18.83 | 107,098 |
| 12th Aug 2025 (Tue) | 18.46 | 18.945 | 18.44 | 18.58 | 102,480 |
| 11th Aug 2025 (Mon) | 18.77 | 19.08 | 18.27 | 18.48 | 222,227 |
| 8th Aug 2025 (Fri) | 20.13 | 20.24 | 18.83 | 19.14 | 252,409 |
| 7th Aug 2025 (Thu) | 19.96 | 20.17 | 19.72 | 19.93 | 164,605 |
| 6th Aug 2025 (Wed) | 20.40 | 20.68 | 19.72 | 19.78 | 400,390 |
| 5th Aug 2025 (Tue) | 20.00 | 20.58 | 19.84 | 20.51 | 310,836 |
| 4th Aug 2025 (Mon) | 19.185 | 19.51 | 19.12 | 19.23 | 262,489 |
| 1st Aug 2025 (Fri) | 18.75 | 18.87 | 18.30 | 18.80 | 154,244 |
| 31st Jul 2025 (Thu) | 18.30 | 18.66 | 18.285 | 18.42 | 137,429 |
| 30th Jul 2025 (Wed) | 18.38 | 18.91 | 18.38 | 18.74 | 187,532 |
| 29th Jul 2025 (Tue) | 18.75 | 19.19 | 18.68 | 19.06 | 124,716 |
| 28th Jul 2025 (Mon) | 18.98 | 19.205 | 18.87 | 19.18 | 269,017 |
| 25th Jul 2025 (Fri) | 18.59 | 18.68 | 18.35 | 18.52 | 117,454 |
| 24th Jul 2025 (Thu) | 19.00 | 19.085 | 18.74 | 18.85 | 147,473 |
| 23rd Jul 2025 (Wed) | 18.73 | 19.035 | 18.71 | 18.89 | 183,505 |
| 22nd Jul 2025 (Tue) | 18.17 | 18.315 | 18.06 | 18.29 | 146,247 |