| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.98 | 19.00 | 18.94 | 18.99 | 3,229 |
| 18th Sep 2025 (Thu) | 18.99 | 19.05 | 18.84 | 19.04 | 1,976 |
| 17th Sep 2025 (Wed) | 18.81 | 19.07 | 18.81 | 18.97 | 3,681 |
| 16th Sep 2025 (Tue) | 18.63 | 18.63 | 18.63 | 18.6686 | 171 |
| 15th Sep 2025 (Mon) | 18.46 | 18.56 | 18.39 | 18.58 | 7,947 |
| 12th Sep 2025 (Fri) | 18.41 | 18.41 | 18.25 | 18.295 | 4,894 |
| 11th Sep 2025 (Thu) | 18.53 | 18.539 | 18.45 | 18.47 | 2,232 |
| 10th Sep 2025 (Wed) | 18.09 | 18.36 | 18.09 | 18.2696 | 1,678 |
| 9th Sep 2025 (Tue) | 18.22 | 18.22 | 18.00 | 17.9647 | 1,886 |
| 8th Sep 2025 (Mon) | 18.34 | 18.34 | 18.23 | 18.2144 | 1,953 |
| 5th Sep 2025 (Fri) | 18.255 | 18.38 | 18.02 | 18.2594 | 1,892 |
| 4th Sep 2025 (Thu) | 17.74 | 17.74 | 17.74 | 17.829 | 952 |
| 3rd Sep 2025 (Wed) | 17.59 | 17.67 | 17.57 | 17.6008 | 3,602 |
| 2nd Sep 2025 (Tue) | 17.52 | 17.52 | 17.42 | 17.494 | 1,573 |
| 1st Sep 2025 (Mon) | 18.01 | 18.01 | 17.86 | 17.88 | 2,069 |
| 29th Aug 2025 (Fri) | 18.01 | 18.01 | 17.86 | 17.88 | 2,069 |
| 28th Aug 2025 (Thu) | 17.81 | 18.04 | 17.81 | 18.04 | 1,139 |
| 27th Aug 2025 (Wed) | 17.89 | 17.89 | 17.79 | 17.766 | 1,882 |
| 26th Aug 2025 (Tue) | 17.98 | 18.00 | 17.92 | 17.9026 | 3,327 |
| 25th Aug 2025 (Mon) | 17.91 | 17.91 | 17.83 | 17.8099 | 1,547 |
| 22nd Aug 2025 (Fri) | 17.48 | 18.07 | 17.48 | 18.0863 | 1,986 |
| 21st Aug 2025 (Thu) | 17.48 | 17.48 | 17.44 | 17.45 | 1,758 |
| 20th Aug 2025 (Wed) | 17.72 | 17.72 | 17.59 | 17.7354 | 833 |
| 19th Aug 2025 (Tue) | 17.92 | 17.92 | 17.80 | 17.7206 | 1,221 |
| 18th Aug 2025 (Mon) | 17.67 | 17.95 | 17.67 | 17.9292 | 3,753 |
| 15th Aug 2025 (Fri) | 17.48 | 17.49 | 17.41 | 17.415 | 1,249 |
| 14th Aug 2025 (Thu) | 16.79 | 16.79 | 16.61 | 16.7044 | 1,256 |
| 13th Aug 2025 (Wed) | 16.92 | 16.93 | 16.92 | 16.91 | 242 |
| 12th Aug 2025 (Tue) | 16.69 | 16.75 | 16.69 | 16.8058 | 457 |
| 11th Aug 2025 (Mon) | 16.69 | 16.69 | 16.57 | 16.5814 | 1,177 |
| 8th Aug 2025 (Fri) | 16.85 | 16.8588 | 16.85 | 16.8588 | 170 |
| 7th Aug 2025 (Thu) | 16.85 | 16.85 | 16.72 | 16.7798 | 667 |
| 6th Aug 2025 (Wed) | 16.71 | 16.71 | 16.71 | 16.7324 | 743 |
| 5th Aug 2025 (Tue) | 16.73 | 16.79 | 16.73 | 16.82 | 1,903 |
| 4th Aug 2025 (Mon) | 16.69 | 16.69 | 16.69 | 16.7228 | 811 |
| 1st Aug 2025 (Fri) | 16.68 | 16.68 | 16.50 | 16.6272 | 1,053 |
| 31st Jul 2025 (Thu) | 16.85 | 16.85 | 16.76 | 16.7013 | 453 |
| 30th Jul 2025 (Wed) | 17.03 | 17.09 | 16.72 | 16.97 | 6,215 |
| 29th Jul 2025 (Tue) | 17.16 | 17.28 | 17.14 | 17.1223 | 3,169 |
| 28th Jul 2025 (Mon) | 17.42 | 17.42 | 17.28 | 17.2993 | 3,143 |
| 25th Jul 2025 (Fri) | 17.39 | 17.41 | 17.39 | 17.4629 | 690 |
| 24th Jul 2025 (Thu) | 17.43 | 17.48 | 17.30 | 17.30 | 8,829 |
| 23rd Jul 2025 (Wed) | 17.38 | 17.38 | 17.23 | 17.3225 | 1,130 |
| 22nd Jul 2025 (Tue) | 17.03 | 17.25 | 17.03 | 17.3158 | 1,694 |