| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.03 | 21.03 | 20.46 | 20.46 | 969 |
| 11th Dec 2025 (Thu) | 20.59 | 20.95 | 20.40 | 20.95 | 4,352 |
| 10th Dec 2025 (Wed) | 20.42 | 20.77 | 20.34 | 20.75 | 2,602 |
| 9th Dec 2025 (Tue) | 20.34 | 20.49 | 20.31 | 20.31 | 2,108 |
| 8th Dec 2025 (Mon) | 20.70 | 20.70 | 20.35 | 20.46 | 3,591 |
| 5th Dec 2025 (Fri) | 20.74 | 20.74 | 20.60 | 20.63 | 3,745 |
| 4th Dec 2025 (Thu) | 20.34 | 20.70 | 20.34 | 20.69 | 2,202 |
| 3rd Dec 2025 (Wed) | 20.41 | 20.41 | 20.23 | 20.34 | 1,780 |
| 2nd Dec 2025 (Tue) | 20.45 | 20.48 | 20.34 | 20.40 | 1,659 |
| 1st Dec 2025 (Mon) | 20.52 | 20.52 | 20.28 | 20.19 | 3,131 |
| 28th Nov 2025 (Fri) | 20.48 | 20.65 | 20.48 | 20.67 | 2,300 |
| 27th Nov 2025 (Thu) | 20.39 | 20.39 | 20.39 | 20.3175 | 1,016 |
| 26th Nov 2025 (Wed) | 20.39 | 20.39 | 20.39 | 20.3175 | 1,016 |
| 25th Nov 2025 (Tue) | 19.88 | 20.07 | 19.58 | 20.04 | 3,294 |
| 24th Nov 2025 (Mon) | 19.66 | 19.82 | 19.66 | 19.8679 | 1,413 |
| 21st Nov 2025 (Fri) | 19.56 | 19.71 | 19.24 | 19.64 | 4,131 |
| 20th Nov 2025 (Thu) | 20.62 | 20.62 | 20.62 | 20.405 | 787 |
| 19th Nov 2025 (Wed) | 20.35 | 20.51 | 20.35 | 20.405 | 7,035 |
| 18th Nov 2025 (Tue) | 20.48 | 20.71 | 20.38 | 20.49 | 3,545 |
| 17th Nov 2025 (Mon) | 20.89 | 20.99 | 20.63 | 20.71 | 8,129 |
| 14th Nov 2025 (Fri) | 20.31 | 21.15 | 20.31 | 20.99 | 1,417 |
| 13th Nov 2025 (Thu) | 21.70 | 21.70 | 20.75 | 20.80 | 5,466 |
| 12th Nov 2025 (Wed) | 21.66 | 21.66 | 21.66 | 21.77 | 858 |
| 11th Nov 2025 (Tue) | 22.12 | 22.12 | 21.75 | 21.87 | 10,839 |
| 10th Nov 2025 (Mon) | 22.22 | 22.34 | 22.04 | 22.20 | 3,293 |
| 7th Nov 2025 (Fri) | 21.46 | 21.71 | 21.25 | 21.7252 | 385 |
| 6th Nov 2025 (Thu) | 21.96 | 21.96 | 21.75 | 21.72 | 1,069 |
| 5th Nov 2025 (Wed) | 21.32 | 22.14 | 21.32 | 22.0331 | 6,197 |
| 4th Nov 2025 (Tue) | 21.69 | 21.69 | 21.68 | 21.68 | 0 |
| 3rd Nov 2025 (Mon) | 21.69 | 21.74 | 21.61 | 21.68 | 4,948 |
| 31st Oct 2025 (Fri) | 21.16 | 21.28 | 21.15 | 21.37 | 1,586 |
| 30th Oct 2025 (Thu) | 21.41 | 21.45 | 21.33 | 21.20 | 3,789 |
| 29th Oct 2025 (Wed) | 21.64 | 21.83 | 21.58 | 21.68 | 4,561 |
| 28th Oct 2025 (Tue) | 21.35 | 21.47 | 21.35 | 21.41 | 805 |
| 27th Oct 2025 (Mon) | 21.18 | 21.21 | 21.121 | 21.14 | 5,253 |
| 24th Oct 2025 (Fri) | 20.96 | 21.13 | 20.96 | 21.0776 | 563 |
| 23rd Oct 2025 (Thu) | 20.37 | 20.76 | 20.37 | 20.665 | 4,540 |
| 22nd Oct 2025 (Wed) | 20.75 | 20.75 | 20.12 | 20.42 | 5,744 |
| 21st Oct 2025 (Tue) | 21.09 | 21.09 | 20.90 | 20.7364 | 2,230 |
| 20th Oct 2025 (Mon) | 21.20 | 21.21 | 21.10 | 21.09 | 3,031 |
| 17th Oct 2025 (Fri) | 21.19 | 21.20 | 21.01 | 21.11 | 2,562 |
| 16th Oct 2025 (Thu) | 21.86 | 21.90 | 21.49 | 21.51 | 5,574 |
| 15th Oct 2025 (Wed) | 21.72 | 21.79 | 21.46 | 21.67 | 7,826 |
| 14th Oct 2025 (Tue) | 20.85 | 21.35 | 20.75 | 21.23 | 8,219 |
| 13th Oct 2025 (Mon) | 20.89 | 21.20 | 20.89 | 21.17 | 21,252 |