| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.55 | 22.86 | 22.55 | 22.86 | 4,372 |
| 5th Feb 2026 (Thu) | 22.37 | 22.37 | 22.10 | 22.115 | 5,860 |
| 4th Feb 2026 (Wed) | 23.50 | 23.57 | 22.50 | 22.92 | 3,320 |
| 3rd Feb 2026 (Tue) | 22.71 | 23.08 | 22.58 | 22.96 | 4,387 |
| 2nd Feb 2026 (Mon) | 22.37 | 22.47 | 22.27 | 22.47 | 4,598 |
| 30th Jan 2026 (Fri) | 22.78 | 22.97 | 22.43 | 22.50 | 2,087 |
| 29th Jan 2026 (Thu) | 23.37 | 23.37 | 22.53 | 23.02 | 4,746 |
| 28th Jan 2026 (Wed) | 23.09 | 23.35 | 23.06 | 22.97 | 4,298 |
| 27th Jan 2026 (Tue) | 22.59 | 22.97 | 22.56 | 22.97 | 4,975 |
| 26th Jan 2026 (Mon) | 22.49 | 22.68 | 22.40 | 22.52 | 13,933 |
| 23rd Jan 2026 (Fri) | 22.23 | 22.56 | 22.23 | 22.48 | 5,734 |
| 22nd Jan 2026 (Thu) | 22.00 | 22.34 | 22.00 | 22.23 | 3,626 |
| 21st Jan 2026 (Wed) | 21.69 | 21.80 | 21.42 | 21.74 | 527 |
| 20th Jan 2026 (Tue) | 21.52 | 21.71 | 21.46 | 21.56 | 3,498 |
| 19th Jan 2026 (Mon) | 21.69 | 21.905 | 21.69 | 21.84 | 6,344 |
| 16th Jan 2026 (Fri) | 21.69 | 21.905 | 21.69 | 21.84 | 6,344 |
| 15th Jan 2026 (Thu) | 21.62 | 21.64 | 21.55 | 21.61 | 5,435 |
| 14th Jan 2026 (Wed) | 21.77 | 21.77 | 21.51 | 21.53 | 1,720 |
| 13th Jan 2026 (Tue) | 21.65 | 21.85 | 21.65 | 21.53 | 5,509 |
| 12th Jan 2026 (Mon) | 21.09 | 21.60 | 21.09 | 21.53 | 5,065 |
| 9th Jan 2026 (Fri) | 21.14 | 21.19 | 21.00 | 21.19 | 1,449 |
| 8th Jan 2026 (Thu) | 21.09 | 21.24 | 21.07 | 21.08 | 2,847 |
| 7th Jan 2026 (Wed) | 21.38 | 21.38 | 21.125 | 21.14 | 3,576 |
| 6th Jan 2026 (Tue) | 21.33 | 21.34 | 21.19 | 21.38 | 8,010 |
| 5th Jan 2026 (Mon) | 21.38 | 21.38 | 21.03 | 21.29 | 6,090 |
| 2nd Jan 2026 (Fri) | 20.75 | 21.22 | 20.75 | 21.21 | 3,734 |
| 1st Jan 2026 (Thu) | 20.44 | 20.44 | 20.31 | 20.31 | 2,098 |
| 31st Dec 2025 (Wed) | 20.44 | 20.44 | 20.31 | 20.31 | 2,098 |
| 30th Dec 2025 (Tue) | 20.59 | 20.59 | 20.40 | 20.40 | 1,914 |
| 29th Dec 2025 (Mon) | 20.61 | 20.66 | 20.61 | 20.65 | 4,848 |
| 26th Dec 2025 (Fri) | 20.79 | 20.79 | 20.66 | 20.70 | 4,617 |
| 25th Dec 2025 (Thu) | 20.63 | 20.76 | 20.63 | 20.76 | 1,422 |
| 24th Dec 2025 (Wed) | 20.63 | 20.76 | 20.63 | 20.76 | 1,422 |
| 23rd Dec 2025 (Tue) | 20.70 | 20.70 | 20.50 | 20.59 | 2,423 |
| 22nd Dec 2025 (Mon) | 20.48 | 20.77 | 20.46 | 20.74 | 3,066 |
| 19th Dec 2025 (Fri) | 20.23 | 20.45 | 20.23 | 20.45 | 1,600 |
| 18th Dec 2025 (Thu) | 20.20 | 20.25 | 20.16 | 20.16 | 737 |
| 17th Dec 2025 (Wed) | 20.35 | 20.36 | 19.78 | 19.78 | 3,889 |
| 16th Dec 2025 (Tue) | 20.29 | 20.31 | 20.10 | 20.31 | 5,319 |
| 15th Dec 2025 (Mon) | 20.59 | 20.59 | 20.37 | 20.37 | 7,173 |
| 12th Dec 2025 (Fri) | 21.03 | 21.03 | 20.46 | 20.46 | 969 |
| 11th Dec 2025 (Thu) | 20.59 | 20.95 | 20.40 | 20.95 | 4,352 |
| 10th Dec 2025 (Wed) | 20.42 | 20.77 | 20.34 | 20.75 | 2,602 |
| 9th Dec 2025 (Tue) | 20.34 | 20.49 | 20.31 | 20.31 | 2,108 |
| 8th Dec 2025 (Mon) | 20.70 | 20.70 | 20.35 | 20.46 | 3,591 |