| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.75 | 23.13 | 22.75 | 22.99 | 1,484 |
| 2nd Apr 2026 (Thu) | 22.75 | 23.13 | 22.75 | 22.99 | 1,484 |
| 1st Apr 2026 (Wed) | 23.23 | 23.37 | 23.18 | 23.21 | 6,123 |
| 31st Mar 2026 (Tue) | 22.50 | 23.11 | 22.50 | 23.11 | 1,732 |
| 30th Mar 2026 (Mon) | 22.85 | 22.85 | 22.27 | 22.27 | 1,864 |
| 27th Mar 2026 (Fri) | 22.55 | 22.68 | 22.39 | 22.51 | 4,214 |
| 26th Mar 2026 (Thu) | 23.17 | 23.17 | 22.79 | 22.78 | 4,286 |
| 25th Mar 2026 (Wed) | 23.31 | 23.45 | 23.30 | 23.38 | 2,595 |
| 24th Mar 2026 (Tue) | 22.35 | 22.82 | 22.35 | 22.78 | 697 |
| 23rd Mar 2026 (Mon) | 22.77 | 22.90 | 22.52 | 22.67 | 1,846 |
| 20th Mar 2026 (Fri) | 23.16 | 23.16 | 22.35 | 22.49 | 5,410 |
| 19th Mar 2026 (Thu) | 22.46 | 23.18 | 22.41 | 23.06 | 7,046 |
| 18th Mar 2026 (Wed) | 23.03 | 23.09 | 22.87 | 22.87 | 5,288 |
| 17th Mar 2026 (Tue) | 22.98 | 23.17 | 22.94 | 23.12 | 2,144 |
| 16th Mar 2026 (Mon) | 22.89 | 22.95 | 22.81 | 22.88 | 2,003 |
| 13th Mar 2026 (Fri) | 22.94 | 23.00 | 22.59 | 22.58 | 2,711 |
| 12th Mar 2026 (Thu) | 22.80 | 22.80 | 22.60 | 22.66 | 3,701 |
| 11th Mar 2026 (Wed) | 22.76 | 22.93 | 22.73 | 22.79 | 769 |
| 10th Mar 2026 (Tue) | 22.49 | 22.72 | 22.47 | 22.54 | 7,910 |
| 9th Mar 2026 (Mon) | 21.41 | 21.82 | 21.41 | 22.185 | 16,176 |
| 6th Mar 2026 (Fri) | 21.75 | 21.97 | 21.58 | 21.82 | 6,160 |
| 5th Mar 2026 (Thu) | 22.27 | 22.35 | 21.85 | 22.12 | 2,592 |
| 4th Mar 2026 (Wed) | 22.31 | 22.32 | 22.14 | 22.46 | 1,198 |
| 3rd Mar 2026 (Tue) | 22.10 | 22.16 | 21.70 | 22.12 | 3,981 |
| 2nd Mar 2026 (Mon) | 22.50 | 22.96 | 22.50 | 23.02 | 2,586 |
| 27th Feb 2026 (Fri) | 23.10 | 23.10 | 22.55 | 22.78 | 9,387 |
| 26th Feb 2026 (Thu) | 23.00 | 23.24 | 22.91 | 23.22 | 1,847 |
| 25th Feb 2026 (Wed) | 23.19 | 23.65 | 23.19 | 23.65 | 0 |
| 24th Feb 2026 (Tue) | 23.19 | 23.58 | 23.19 | 23.58 | 0 |
| 23rd Feb 2026 (Mon) | 23.19 | 23.309 | 23.07 | 23.26 | 6,789 |
| 20th Feb 2026 (Fri) | 22.99 | 23.29 | 22.99 | 23.13 | 4,921 |
| 19th Feb 2026 (Thu) | 23.20 | 23.20 | 22.97 | 23.12 | 8,956 |
| 18th Feb 2026 (Wed) | 23.32 | 23.43 | 23.21 | 23.36 | 6,001 |
| 17th Feb 2026 (Tue) | 22.85 | 23.19 | 22.74 | 23.18 | 6,247 |
| 16th Feb 2026 (Mon) | 22.45 | 22.80 | 22.41 | 22.62 | 4,639 |
| 13th Feb 2026 (Fri) | 22.45 | 22.80 | 22.41 | 22.62 | 4,639 |
| 12th Feb 2026 (Thu) | 23.15 | 23.15 | 22.48 | 22.55 | 2,788 |
| 11th Feb 2026 (Wed) | 23.22 | 23.22 | 22.64 | 23.12 | 3,300 |
| 10th Feb 2026 (Tue) | 23.21 | 23.36 | 22.93 | 23.14 | 5,560 |
| 9th Feb 2026 (Mon) | 22.99 | 23.27 | 22.87 | 23.25 | 6,185 |
| 6th Feb 2026 (Fri) | 22.55 | 22.86 | 22.55 | 22.86 | 4,372 |