| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.64 | 16.75 | 16.64 | 16.675 | 2,080 |
| 17th Jul 2025 (Thu) | 16.56 | 16.56 | 16.56 | 16.5136 | 228 |
| 16th Jul 2025 (Wed) | 16.56 | 16.56 | 16.47 | 16.53 | 1,582 |
| 15th Jul 2025 (Tue) | 16.66 | 16.66 | 16.58 | 16.64 | 3,871 |
| 14th Jul 2025 (Mon) | 16.51 | 16.52 | 16.51 | 16.5345 | 487 |
| 11th Jul 2025 (Fri) | 16.66 | 16.66 | 16.58 | 16.5103 | 371 |
| 10th Jul 2025 (Thu) | 16.76 | 16.76 | 16.70 | 16.73 | 4,009 |
| 9th Jul 2025 (Wed) | 16.45 | 16.68 | 16.45 | 16.755 | 480 |
| 8th Jul 2025 (Tue) | 16.44 | 16.44 | 16.44 | 16.4213 | 1,576 |
| 7th Jul 2025 (Mon) | 16.68 | 16.68 | 16.50 | 16.54 | 629 |
| 4th Jul 2025 (Fri) | 16.35 | 16.61 | 16.35 | 16.695 | 2,102 |
| 3rd Jul 2025 (Thu) | 16.35 | 16.61 | 16.35 | 16.695 | 2,102 |
| 2nd Jul 2025 (Wed) | 15.99 | 16.26 | 15.99 | 16.235 | 1,241 |
| 1st Jul 2025 (Tue) | 15.74 | 15.80 | 15.74 | 15.7439 | 836 |
| 30th Jun 2025 (Mon) | 15.43 | 15.55 | 15.39 | 15.5952 | 5,983 |
| 27th Jun 2025 (Fri) | 15.68 | 15.68 | 15.45 | 15.4986 | 2,113 |
| 26th Jun 2025 (Thu) | 15.46 | 15.62 | 15.46 | 15.595 | 776 |
| 25th Jun 2025 (Wed) | 15.33 | 15.33 | 15.33 | 15.323 | 265 |
| 24th Jun 2025 (Tue) | 15.21 | 15.26 | 15.21 | 15.3576 | 615 |
| 23rd Jun 2025 (Mon) | 14.88 | 15.00 | 14.88 | 15.0688 | 2,808 |
| 20th Jun 2025 (Fri) | 14.95 | 14.95 | 14.95 | 14.9538 | 369 |
| 19th Jun 2025 (Thu) | 15.06 | 15.1269 | 15.06 | 15.1269 | 112 |
| 18th Jun 2025 (Wed) | 15.06 | 15.1269 | 15.06 | 15.1269 | 112 |
| 17th Jun 2025 (Tue) | 15.06 | 15.06 | 15.06 | 15.0786 | 1,026 |
| 16th Jun 2025 (Mon) | 15.80 | 15.84 | 15.80 | 15.8641 | 896 |
| 13th Jun 2025 (Fri) | 15.45 | 15.51 | 15.45 | 15.5712 | 863 |
| 12th Jun 2025 (Thu) | 15.50 | 15.56 | 15.50 | 15.53 | 2,154 |
| 11th Jun 2025 (Wed) | 15.47 | 15.50 | 15.47 | 15.5038 | 2,413 |
| 10th Jun 2025 (Tue) | 15.37 | 15.37 | 15.37 | 15.345 | 510 |
| 9th Jun 2025 (Mon) | 15.18 | 15.23 | 15.16 | 15.2185 | 1,277 |
| 6th Jun 2025 (Fri) | 15.05 | 15.05 | 15.05 | 15.115 | 522 |
| 5th Jun 2025 (Thu) | 14.95 | 14.95 | 14.95 | 14.9585 | 365 |
| 4th Jun 2025 (Wed) | 14.39 | 14.9627 | 14.39 | 14.9627 | 200 |
| 3rd Jun 2025 (Tue) | 14.39 | 14.83 | 14.39 | 14.8501 | 2,709 |
| 2nd Jun 2025 (Mon) | 14.65 | 14.65 | 14.48 | 14.53 | 942 |
| 30th May 2025 (Fri) | 14.52 | 14.57 | 14.52 | 14.6005 | 631 |
| 29th May 2025 (Thu) | 14.48 | 14.48 | 14.48 | 14.4757 | 664 |
| 28th May 2025 (Wed) | 14.4561 | 14.4561 | 14.4561 | 14.4561 | 1 |
| 27th May 2025 (Tue) | 14.2983 | 14.2983 | 14.2983 | 14.2983 | 0 |
| 26th May 2025 (Mon) | 14.2983 | 14.2983 | 14.2983 | 14.2983 | 0 |
| 24th May 2025 (Sat) | 14.25 | 14.25 | 14.25 | 14.2983 | 2,820 |
| 23rd May 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 2,820 |
| 22nd May 2025 (Thu) | 14.16 | 14.16 | 14.16 | 14.16 | 766 |
| 21st May 2025 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 1,630 |