| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.63 | 2.82 | 2.55 | 2.75 | 20,153 |
| 2nd Apr 2026 (Thu) | 2.63 | 2.82 | 2.55 | 2.75 | 20,153 |
| 1st Apr 2026 (Wed) | 2.83 | 2.965 | 2.80 | 2.81 | 12,806 |
| 31st Mar 2026 (Tue) | 2.83 | 3.04 | 2.67 | 2.89 | 15,176 |
| 30th Mar 2026 (Mon) | 2.73 | 2.78 | 2.65 | 2.76 | 26,433 |
| 27th Mar 2026 (Fri) | 2.71 | 2.72 | 2.62 | 2.68 | 20,179 |
| 26th Mar 2026 (Thu) | 2.91 | 2.96 | 2.825 | 2.85 | 12,029 |
| 25th Mar 2026 (Wed) | 2.995 | 3.15 | 2.94 | 2.99 | 9,611 |
| 24th Mar 2026 (Tue) | 2.89 | 2.99 | 2.80 | 2.94 | 22,322 |
| 23rd Mar 2026 (Mon) | 2.79 | 3.02 | 2.79 | 2.92 | 14,060 |
| 20th Mar 2026 (Fri) | 2.78 | 2.84 | 2.66 | 2.81 | 44,802 |
| 19th Mar 2026 (Thu) | 2.77 | 2.83 | 2.70 | 2.81 | 9,298 |
| 18th Mar 2026 (Wed) | 2.91 | 2.91 | 2.77 | 2.81 | 14,252 |
| 17th Mar 2026 (Tue) | 3.01 | 3.11 | 2.98 | 2.98 | 16,770 |
| 16th Mar 2026 (Mon) | 2.94 | 3.11 | 2.92 | 3.03 | 12,006 |
| 13th Mar 2026 (Fri) | 3.06 | 3.31 | 2.85 | 2.89 | 30,267 |
| 12th Mar 2026 (Thu) | 3.00 | 3.07 | 2.89 | 2.98 | 43,872 |
| 11th Mar 2026 (Wed) | 3.10 | 3.10 | 2.94 | 3.02 | 15,015 |
| 10th Mar 2026 (Tue) | 2.97 | 3.09 | 2.92 | 3.01 | 21,010 |
| 9th Mar 2026 (Mon) | 2.895 | 3.07 | 2.89 | 2.93 | 18,138 |
| 6th Mar 2026 (Fri) | 2.94 | 2.94 | 2.80 | 2.89 | 30,705 |
| 5th Mar 2026 (Thu) | 3.21 | 3.34 | 2.92 | 3.00 | 29,918 |
| 4th Mar 2026 (Wed) | 3.095 | 3.45 | 3.04 | 3.29 | 58,149 |
| 3rd Mar 2026 (Tue) | 3.21 | 3.30 | 2.975 | 3.07 | 48,658 |
| 2nd Mar 2026 (Mon) | 3.37 | 3.60 | 3.21 | 3.46 | 107,626 |