| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.31 | 25.49 | 25.31 | 25.49 | 0 |
| 17th Jul 2025 (Thu) | 25.31 | 25.31 | 25.30 | 25.375 | 500 |
| 16th Jul 2025 (Wed) | 25.37 | 25.415 | 25.37 | 25.415 | 0 |
| 15th Jul 2025 (Tue) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 14th Jul 2025 (Mon) | 25.37 | 25.37 | 25.36 | 25.36 | 0 |
| 11th Jul 2025 (Fri) | 25.37 | 25.40 | 25.37 | 25.40 | 0 |
| 10th Jul 2025 (Thu) | 25.37 | 25.49 | 25.37 | 25.49 | 0 |
| 9th Jul 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 289 |
| 8th Jul 2025 (Tue) | 25.85 | 25.86 | 25.82 | 25.36 | 301 |
| 7th Jul 2025 (Mon) | 25.66 | 25.66 | 25.65 | 25.32 | 200 |
| 4th Jul 2025 (Fri) | 25.26 | 25.3208 | 25.26 | 25.3208 | 0 |
| 3rd Jul 2025 (Thu) | 25.26 | 25.3208 | 25.26 | 25.3208 | 0 |
| 2nd Jul 2025 (Wed) | 25.26 | 25.3208 | 25.26 | 25.3208 | 0 |
| 1st Jul 2025 (Tue) | 25.26 | 25.50 | 25.26 | 25.50 | 0 |
| 30th Jun 2025 (Mon) | 25.26 | 25.50 | 25.26 | 25.50 | 0 |
| 27th Jun 2025 (Fri) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 26th Jun 2025 (Thu) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 25th Jun 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 644 |
| 24th Jun 2025 (Tue) | 25.44 | 25.44 | 25.27 | 25.27 | 0 |
| 23rd Jun 2025 (Mon) | 25.44 | 25.4499 | 25.44 | 25.4499 | 0 |
| 20th Jun 2025 (Fri) | 25.44 | 25.4499 | 25.44 | 25.4499 | 0 |
| 19th Jun 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 18th Jun 2025 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| 17th Jun 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.49 | 861 |
| 16th Jun 2025 (Mon) | 25.49 | 25.50 | 25.49 | 25.50 | 0 |
| 13th Jun 2025 (Fri) | 25.49 | 25.49 | 25.26 | 25.26 | 0 |
| 12th Jun 2025 (Thu) | 25.49 | 25.49 | 25.38 | 25.38 | 0 |
| 11th Jun 2025 (Wed) | 25.49 | 25.49 | 25.38 | 25.38 | 0 |
| 10th Jun 2025 (Tue) | 25.49 | 25.49 | 25.32 | 25.32 | 0 |
| 9th Jun 2025 (Mon) | 25.49 | 25.49 | 25.32 | 25.32 | 0 |
| 6th Jun 2025 (Fri) | 25.49 | 25.49 | 25.2836 | 25.2836 | 0 |
| 5th Jun 2025 (Thu) | 25.49 | 25.49 | 25.2836 | 25.2836 | 0 |
| 4th Jun 2025 (Wed) | 25.49 | 25.49 | 25.255 | 25.255 | 0 |
| 3rd Jun 2025 (Tue) | 25.49 | 25.49 | 25.40 | 25.40 | 0 |
| 2nd Jun 2025 (Mon) | 25.49 | 25.49 | 25.40 | 25.40 | 0 |
| 30th May 2025 (Fri) | 25.49 | 25.49 | 25.40 | 25.40 | 0 |
| 29th May 2025 (Thu) | 25.49 | 25.49 | 25.40 | 25.40 | 0 |
| 28th May 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 27th May 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 26th May 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 24th May 2025 (Sat) | 25.30 | 25.48 | 25.30 | 25.48 | 0 |
| 23rd May 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 22nd May 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 21st May 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |