| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.11 | 26.11 | 25.605 | 25.605 | 0 |
| 11th Dec 2025 (Thu) | 26.11 | 26.11 | 25.605 | 25.605 | 0 |
| 10th Dec 2025 (Wed) | 26.11 | 26.11 | 25.605 | 25.605 | 0 |
| 9th Dec 2025 (Tue) | 26.11 | 26.11 | 25.44 | 25.44 | 0 |
| 8th Dec 2025 (Mon) | 26.11 | 26.11 | 25.39 | 25.39 | 0 |
| 5th Dec 2025 (Fri) | 26.11 | 26.11 | 25.39 | 25.39 | 0 |
| 4th Dec 2025 (Thu) | 26.11 | 26.11 | 25.80 | 25.80 | 47 |
| 3rd Dec 2025 (Wed) | 26.11 | 26.11 | 25.75 | 25.75 | 0 |
| 2nd Dec 2025 (Tue) | 26.11 | 26.11 | 25.75 | 25.75 | 0 |
| 1st Dec 2025 (Mon) | 26.11 | 26.11 | 25.75 | 25.75 | 51 |
| 28th Nov 2025 (Fri) | 26.11 | 26.11 | 25.80 | 25.80 | 10 |
| 27th Nov 2025 (Thu) | 26.11 | 26.11 | 25.80 | 25.80 | 0 |
| 26th Nov 2025 (Wed) | 26.11 | 26.11 | 25.80 | 25.80 | 0 |
| 25th Nov 2025 (Tue) | 26.11 | 26.11 | 25.8786 | 25.8786 | 0 |
| 24th Nov 2025 (Mon) | 26.11 | 26.11 | 25.622 | 25.622 | 20 |
| 21st Nov 2025 (Fri) | 26.11 | 26.11 | 26.01 | 26.01 | 0 |
| 20th Nov 2025 (Thu) | 26.11 | 26.11 | 26.10 | 26.10 | 0 |
| 19th Nov 2025 (Wed) | 26.11 | 26.11 | 26.10 | 26.10 | 0 |
| 18th Nov 2025 (Tue) | 26.11 | 26.11 | 25.90 | 25.90 | 0 |
| 17th Nov 2025 (Mon) | 26.11 | 26.11 | 26.11 | 26.1876 | 348 |
| 14th Nov 2025 (Fri) | 25.90 | 25.978 | 25.90 | 25.978 | 0 |
| 13th Nov 2025 (Thu) | 25.90 | 26.11 | 25.90 | 26.11 | 150 |
| 12th Nov 2025 (Wed) | 25.90 | 25.9137 | 25.90 | 25.9137 | 0 |
| 11th Nov 2025 (Tue) | 25.90 | 25.9137 | 25.90 | 25.9137 | 0 |
| 10th Nov 2025 (Mon) | 25.90 | 25.9137 | 25.90 | 25.9137 | 4 |
| 7th Nov 2025 (Fri) | 25.90 | 26.17 | 25.90 | 26.17 | 0 |
| 6th Nov 2025 (Thu) | 25.90 | 26.17 | 25.90 | 26.17 | 0 |
| 5th Nov 2025 (Wed) | 25.90 | 26.20 | 25.90 | 26.20 | 0 |
| 4th Nov 2025 (Tue) | 25.90 | 25.9477 | 25.90 | 25.9477 | 0 |
| 3rd Nov 2025 (Mon) | 25.90 | 25.9477 | 25.90 | 25.9477 | 0 |
| 31st Oct 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.85 | 250 |
| 30th Oct 2025 (Thu) | 26.00 | 26.0947 | 26.00 | 26.0947 | 0 |
| 29th Oct 2025 (Wed) | 26.00 | 26.20 | 26.00 | 26.20 | 0 |
| 28th Oct 2025 (Tue) | 26.00 | 26.1062 | 26.00 | 26.1062 | 0 |
| 27th Oct 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 101 |
| 24th Oct 2025 (Fri) | 25.89 | 25.89 | 25.75 | 25.75 | 0 |
| 23rd Oct 2025 (Thu) | 25.89 | 25.89 | 25.76 | 25.76 | 2 |
| 22nd Oct 2025 (Wed) | 25.89 | 25.89 | 25.8125 | 25.8125 | 0 |
| 21st Oct 2025 (Tue) | 25.89 | 25.89 | 25.68 | 25.68 | 0 |
| 20th Oct 2025 (Mon) | 25.89 | 25.9047 | 25.89 | 25.9047 | 0 |
| 17th Oct 2025 (Fri) | 25.89 | 26.25 | 25.89 | 26.25 | 0 |
| 16th Oct 2025 (Thu) | 25.89 | 26.27 | 25.89 | 26.27 | 0 |
| 15th Oct 2025 (Wed) | 25.89 | 25.93 | 25.89 | 25.93 | 2 |
| 14th Oct 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.63 | 18 |