| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 1st Apr 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 31st Mar 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 1,163 |
| 30th Mar 2026 (Mon) | 25.54 | 26.15 | 25.54 | 26.15 | 0 |
| 27th Mar 2026 (Fri) | 25.54 | 26.15 | 25.51 | 26.15 | 1,492 |
| 26th Mar 2026 (Thu) | 25.49 | 25.60 | 25.49 | 25.60 | 2 |
| 25th Mar 2026 (Wed) | 25.49 | 25.60 | 25.49 | 25.60 | 0 |
| 24th Mar 2026 (Tue) | 25.49 | 25.54 | 25.49 | 25.54 | 0 |
| 23rd Mar 2026 (Mon) | 25.49 | 25.655 | 25.49 | 25.655 | 0 |
| 20th Mar 2026 (Fri) | 25.49 | 25.49 | 25.46 | 25.46 | 0 |
| 19th Mar 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.4864 | 0 |
| 18th Mar 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 100 |
| 17th Mar 2026 (Tue) | 25.50 | 25.50 | 25.46 | 25.46 | 154 |
| 16th Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 13th Mar 2026 (Fri) | 25.27 | 25.27 | 25.25 | 25.25 | 537 |
| 12th Mar 2026 (Thu) | 25.50 | 25.50 | 25.01 | 25.0901 | 518 |
| 11th Mar 2026 (Wed) | 26.14 | 26.14 | 25.9691 | 25.9691 | 0 |
| 10th Mar 2026 (Tue) | 26.14 | 26.14 | 26.00 | 26.00 | 0 |
| 9th Mar 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.0413 | 100 |
| 6th Mar 2026 (Fri) | 25.84 | 26.0261 | 25.84 | 26.0261 | 0 |
| 5th Mar 2026 (Thu) | 25.84 | 26.0261 | 25.84 | 26.0261 | 0 |
| 4th Mar 2026 (Wed) | 25.84 | 25.9907 | 25.84 | 25.9907 | 0 |
| 3rd Mar 2026 (Tue) | 25.84 | 25.9907 | 25.84 | 25.9907 | 1 |
| 2nd Mar 2026 (Mon) | 25.84 | 25.91 | 25.84 | 25.91 | 0 |
| 27th Feb 2026 (Fri) | 25.84 | 26.13 | 25.84 | 26.13 | 0 |
| 26th Feb 2026 (Thu) | 25.84 | 25.85 | 25.84 | 25.85 | 0 |
| 25th Feb 2026 (Wed) | 25.84 | 25.84 | 25.8153 | 25.8153 | 0 |
| 24th Feb 2026 (Tue) | 25.84 | 25.84 | 25.8153 | 25.8153 | 0 |
| 23rd Feb 2026 (Mon) | 25.84 | 25.84 | 25.8153 | 25.8153 | 0 |
| 20th Feb 2026 (Fri) | 25.84 | 25.84 | 25.8153 | 25.8153 | 0 |
| 19th Feb 2026 (Thu) | 25.84 | 25.84 | 25.60 | 25.60 | 0 |
| 18th Feb 2026 (Wed) | 25.84 | 25.84 | 25.84 | 25.8153 | 0 |
| 17th Feb 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 153 |
| 16th Feb 2026 (Mon) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 13th Feb 2026 (Fri) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 12th Feb 2026 (Thu) | 25.51 | 25.53 | 25.51 | 25.53 | 0 |
| 11th Feb 2026 (Wed) | 25.51 | 25.54 | 25.50 | 25.53 | 1,201 |
| 10th Feb 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 9th Feb 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 159 |
| 6th Feb 2026 (Fri) | 25.75 | 25.75 | 25.37 | 25.37 | 15 |