| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.74 | 25.74 | 25.6254 | 25.6254 | 57 |
| 18th Sep 2025 (Thu) | 25.74 | 25.74 | 25.67 | 25.67 | 0 |
| 17th Sep 2025 (Wed) | 25.74 | 25.74 | 25.67 | 25.67 | 70 |
| 16th Sep 2025 (Tue) | 25.74 | 25.74 | 25.68 | 25.68 | 0 |
| 15th Sep 2025 (Mon) | 25.74 | 25.74 | 25.69 | 25.69 | 1,000 |
| 12th Sep 2025 (Fri) | 25.74 | 25.74 | 25.606 | 25.606 | 0 |
| 11th Sep 2025 (Thu) | 25.74 | 25.75 | 25.74 | 25.75 | 442 |
| 10th Sep 2025 (Wed) | 25.95 | 25.95 | 25.46 | 25.46 | 0 |
| 9th Sep 2025 (Tue) | 25.95 | 25.95 | 25.77 | 25.77 | 0 |
| 8th Sep 2025 (Mon) | 25.95 | 25.95 | 25.53 | 25.53 | 401 |
| 5th Sep 2025 (Fri) | 25.55 | 25.84 | 25.55 | 25.84 | 0 |
| 4th Sep 2025 (Thu) | 25.55 | 25.84 | 25.55 | 25.84 | 0 |
| 3rd Sep 2025 (Wed) | 25.55 | 25.84 | 25.55 | 25.84 | 0 |
| 2nd Sep 2025 (Tue) | 25.55 | 25.75 | 25.55 | 25.75 | 0 |
| 1st Sep 2025 (Mon) | 25.55 | 25.55 | 25.502 | 25.502 | 0 |
| 29th Aug 2025 (Fri) | 25.55 | 25.55 | 25.502 | 25.502 | 0 |
| 28th Aug 2025 (Thu) | 25.55 | 25.55 | 25.502 | 25.502 | 0 |
| 27th Aug 2025 (Wed) | 25.55 | 25.6273 | 25.55 | 25.6273 | 0 |
| 26th Aug 2025 (Tue) | 25.55 | 25.85 | 25.55 | 25.85 | 0 |
| 25th Aug 2025 (Mon) | 25.55 | 25.85 | 25.55 | 25.85 | 0 |
| 22nd Aug 2025 (Fri) | 25.55 | 25.55 | 25.54 | 25.7724 | 0 |
| 21st Aug 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 20th Aug 2025 (Wed) | 25.30 | 25.4644 | 25.30 | 25.4644 | 0 |
| 19th Aug 2025 (Tue) | 25.30 | 25.50 | 25.30 | 25.4644 | 1,548 |
| 18th Aug 2025 (Mon) | 25.11 | 25.20 | 25.11 | 25.25 | 605 |
| 15th Aug 2025 (Fri) | 25.19 | 25.19 | 25.15 | 25.15 | 0 |
| 14th Aug 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 401 |
| 13th Aug 2025 (Wed) | 25.14 | 25.19 | 25.14 | 25.19 | 0 |
| 12th Aug 2025 (Tue) | 25.14 | 25.20 | 25.14 | 25.20 | 0 |
| 11th Aug 2025 (Mon) | 25.14 | 25.20 | 25.14 | 25.20 | 0 |
| 8th Aug 2025 (Fri) | 25.14 | 25.20 | 25.14 | 25.20 | 0 |
| 7th Aug 2025 (Thu) | 25.14 | 25.22 | 25.14 | 25.22 | 0 |
| 6th Aug 2025 (Wed) | 25.14 | 25.22 | 25.14 | 25.22 | 0 |
| 5th Aug 2025 (Tue) | 25.14 | 25.22 | 25.14 | 25.22 | 0 |
| 4th Aug 2025 (Mon) | 25.14 | 25.20 | 25.14 | 25.20 | 0 |
| 1st Aug 2025 (Fri) | 25.14 | 25.2777 | 25.14 | 25.2777 | 83 |
| 31st Jul 2025 (Thu) | 25.14 | 25.25 | 25.14 | 25.25 | 45 |
| 30th Jul 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 287 |
| 29th Jul 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 1,766 |
| 28th Jul 2025 (Mon) | 25.50 | 25.72 | 25.50 | 25.4712 | 2,416 |
| 25th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.4999 | 105 |
| 24th Jul 2025 (Thu) | 25.48 | 25.49 | 25.48 | 25.49 | 0 |
| 23rd Jul 2025 (Wed) | 25.48 | 25.48 | 25.43 | 25.43 | 0 |
| 22nd Jul 2025 (Tue) | 25.48 | 25.48 | 25.43 | 25.43 | 0 |