| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.75 | 25.75 | 25.37 | 25.37 | 15 |
| 5th Feb 2026 (Thu) | 25.75 | 25.75 | 25.37 | 25.37 | 0 |
| 4th Feb 2026 (Wed) | 25.75 | 25.75 | 25.55 | 25.55 | 0 |
| 3rd Feb 2026 (Tue) | 25.75 | 25.8663 | 25.75 | 25.8663 | 0 |
| 2nd Feb 2026 (Mon) | 25.75 | 25.75 | 25.70 | 25.70 | 0 |
| 30th Jan 2026 (Fri) | 25.75 | 25.75 | 25.70 | 25.70 | 0 |
| 29th Jan 2026 (Thu) | 25.75 | 25.87 | 25.75 | 25.87 | 0 |
| 28th Jan 2026 (Wed) | 25.75 | 26.13 | 25.75 | 26.13 | 2 |
| 27th Jan 2026 (Tue) | 25.75 | 26.13 | 25.75 | 26.13 | 0 |
| 26th Jan 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 200 |
| 23rd Jan 2026 (Fri) | 26.20 | 26.20 | 25.70 | 25.70 | 0 |
| 22nd Jan 2026 (Thu) | 26.20 | 26.20 | 26.15 | 26.15 | 0 |
| 21st Jan 2026 (Wed) | 26.20 | 26.789 | 26.20 | 26.789 | 2 |
| 20th Jan 2026 (Tue) | 26.20 | 26.41 | 26.20 | 26.41 | 147 |
| 19th Jan 2026 (Mon) | 26.20 | 26.4099 | 26.20 | 26.4099 | 0 |
| 16th Jan 2026 (Fri) | 26.20 | 26.4099 | 26.20 | 26.4099 | 0 |
| 15th Jan 2026 (Thu) | 26.20 | 26.25 | 26.20 | 25.86 | 620 |
| 14th Jan 2026 (Wed) | 25.83 | 26.25 | 25.83 | 26.25 | 0 |
| 13th Jan 2026 (Tue) | 25.83 | 26.33 | 25.80 | 25.8265 | 2,560 |
| 12th Jan 2026 (Mon) | 25.42 | 25.8265 | 25.42 | 25.8265 | 0 |
| 9th Jan 2026 (Fri) | 25.42 | 25.595 | 25.42 | 25.595 | 0 |
| 8th Jan 2026 (Thu) | 25.42 | 25.52 | 25.42 | 25.52 | 0 |
| 7th Jan 2026 (Wed) | 25.42 | 25.8317 | 25.42 | 25.8317 | 0 |
| 6th Jan 2026 (Tue) | 25.42 | 25.47 | 25.42 | 25.47 | 0 |
| 5th Jan 2026 (Mon) | 25.42 | 25.8599 | 25.42 | 25.8599 | 0 |
| 2nd Jan 2026 (Fri) | 25.42 | 25.69 | 25.42 | 25.69 | 0 |
| 1st Jan 2026 (Thu) | 25.42 | 25.42 | 25.39 | 25.39 | 0 |
| 31st Dec 2025 (Wed) | 25.42 | 25.42 | 25.39 | 25.39 | 0 |
| 30th Dec 2025 (Tue) | 25.42 | 25.75 | 25.42 | 25.75 | 1,405 |
| 29th Dec 2025 (Mon) | 25.60 | 25.60 | 25.24 | 25.24 | 0 |
| 26th Dec 2025 (Fri) | 25.60 | 25.8396 | 25.60 | 25.8396 | 0 |
| 25th Dec 2025 (Thu) | 25.60 | 25.60 | 25.41 | 25.41 | 35 |
| 24th Dec 2025 (Wed) | 25.60 | 25.60 | 25.41 | 25.41 | 35 |
| 23rd Dec 2025 (Tue) | 25.60 | 25.60 | 25.59 | 25.59 | 0 |
| 22nd Dec 2025 (Mon) | 25.60 | 25.60 | 25.44 | 25.40 | 674 |
| 19th Dec 2025 (Fri) | 25.60 | 25.8972 | 25.60 | 25.8972 | 0 |
| 18th Dec 2025 (Thu) | 25.60 | 26.21 | 25.59 | 25.99 | 2,446 |
| 17th Dec 2025 (Wed) | 26.11 | 26.11 | 25.5183 | 25.5183 | 1 |
| 16th Dec 2025 (Tue) | 26.11 | 26.11 | 25.5664 | 25.5664 | 0 |
| 15th Dec 2025 (Mon) | 26.11 | 26.11 | 25.5664 | 25.5664 | 0 |
| 12th Dec 2025 (Fri) | 26.11 | 26.11 | 25.605 | 25.605 | 0 |
| 11th Dec 2025 (Thu) | 26.11 | 26.11 | 25.605 | 25.605 | 0 |
| 10th Dec 2025 (Wed) | 26.11 | 26.11 | 25.605 | 25.605 | 0 |
| 9th Dec 2025 (Tue) | 26.11 | 26.11 | 25.44 | 25.44 | 0 |
| 8th Dec 2025 (Mon) | 26.11 | 26.11 | 25.39 | 25.39 | 0 |