| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.745 | 38.93 | 38.54 | 38.82 | 17,271 |
| 11th Dec 2025 (Thu) | 38.65 | 39.04 | 38.56 | 38.79 | 15,559 |
| 10th Dec 2025 (Wed) | 37.02 | 38.78 | 37.02 | 38.59 | 17,898 |
| 9th Dec 2025 (Tue) | 37.46 | 37.69 | 37.01 | 37.09 | 20,612 |
| 8th Dec 2025 (Mon) | 37.44 | 37.60 | 36.96 | 37.23 | 17,675 |
| 5th Dec 2025 (Fri) | 37.00 | 37.34 | 36.91 | 37.33 | 23,097 |
| 4th Dec 2025 (Thu) | 37.41 | 37.63 | 37.23 | 37.60 | 14,711 |
| 3rd Dec 2025 (Wed) | 37.19 | 37.67 | 37.19 | 37.52 | 13,130 |
| 2nd Dec 2025 (Tue) | 37.10 | 37.24 | 36.78 | 36.79 | 10,582 |
| 1st Dec 2025 (Mon) | 37.00 | 37.51 | 36.92 | 37.17 | 10,868 |
| 28th Nov 2025 (Fri) | 37.305 | 37.305 | 36.70 | 36.84 | 4,257 |
| 27th Nov 2025 (Thu) | 37.02 | 37.19 | 36.86 | 37.13 | 18,616 |
| 26th Nov 2025 (Wed) | 37.02 | 37.19 | 36.86 | 37.13 | 18,420 |
| 25th Nov 2025 (Tue) | 36.88 | 37.45 | 36.88 | 37.21 | 10,926 |
| 24th Nov 2025 (Mon) | 36.785 | 36.785 | 36.21 | 36.55 | 12,014 |
| 21st Nov 2025 (Fri) | 35.74 | 37.18 | 35.65 | 36.85 | 10,656 |
| 20th Nov 2025 (Thu) | 35.56 | 35.675 | 35.49 | 35.36 | 200 |
| 19th Nov 2025 (Wed) | 35.085 | 35.43 | 35.04 | 35.36 | 5,231 |
| 18th Nov 2025 (Tue) | 35.23 | 35.49 | 35.065 | 35.12 | 8,495 |
| 17th Nov 2025 (Mon) | 36.04 | 36.14 | 34.92 | 34.99 | 14,037 |
| 14th Nov 2025 (Fri) | 35.69 | 36.28 | 35.41 | 36.24 | 20,204 |
| 13th Nov 2025 (Thu) | 36.02 | 36.43 | 35.90 | 36.15 | 9,774 |
| 12th Nov 2025 (Wed) | 36.61 | 36.64 | 35.74 | 35.87 | 14,434 |
| 11th Nov 2025 (Tue) | 36.155 | 36.47 | 36.06 | 36.32 | 7,027 |
| 10th Nov 2025 (Mon) | 36.17 | 36.44 | 35.76 | 36.21 | 10,772 |
| 7th Nov 2025 (Fri) | 35.72 | 36.02 | 35.565 | 36.02 | 5,853 |
| 6th Nov 2025 (Thu) | 35.97 | 36.11 | 35.51 | 35.64 | 9,505 |
| 5th Nov 2025 (Wed) | 35.90 | 36.21 | 35.89 | 36.12 | 9,470 |
| 4th Nov 2025 (Tue) | 35.145 | 35.75 | 35.145 | 35.75 | 0 |
| 3rd Nov 2025 (Mon) | 35.145 | 35.73 | 35.145 | 35.75 | 6,233 |
| 31st Oct 2025 (Fri) | 35.07 | 35.77 | 35.04 | 35.48 | 9,591 |
| 30th Oct 2025 (Thu) | 36.14 | 36.15 | 35.68 | 35.76 | 9,548 |
| 29th Oct 2025 (Wed) | 36.35 | 36.56 | 35.25 | 35.64 | 14,488 |
| 28th Oct 2025 (Tue) | 36.50 | 36.71 | 36.33 | 36.59 | 13,409 |
| 27th Oct 2025 (Mon) | 37.23 | 37.36 | 36.72 | 36.75 | 14,521 |
| 24th Oct 2025 (Fri) | 37.15 | 37.31 | 36.82 | 37.27 | 19,516 |
| 23rd Oct 2025 (Thu) | 36.555 | 36.555 | 35.20 | 36.42 | 19,868 |
| 22nd Oct 2025 (Wed) | 36.93 | 37.36 | 36.60 | 36.61 | 14,403 |
| 21st Oct 2025 (Tue) | 36.60 | 37.05 | 36.60 | 36.92 | 12,155 |
| 20th Oct 2025 (Mon) | 35.88 | 36.86 | 35.88 | 36.75 | 15,136 |
| 17th Oct 2025 (Fri) | 35.41 | 35.82 | 35.41 | 35.71 | 13,349 |
| 16th Oct 2025 (Thu) | 36.61 | 36.62 | 35.08 | 35.32 | 25,131 |
| 15th Oct 2025 (Wed) | 37.885 | 37.95 | 36.74 | 37.00 | 23,256 |
| 14th Oct 2025 (Tue) | 36.67 | 37.88 | 36.67 | 37.68 | 68,654 |