| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.00 | 42.52 | 41.98 | 42.34 | 22,200 |
| 5th Feb 2026 (Thu) | 41.79 | 42.17 | 41.25 | 41.85 | 20,945 |
| 4th Feb 2026 (Wed) | 41.25 | 42.16 | 41.25 | 41.82 | 19,437 |
| 3rd Feb 2026 (Tue) | 40.60 | 41.59 | 39.96 | 40.81 | 25,538 |
| 2nd Feb 2026 (Mon) | 39.68 | 41.26 | 39.68 | 40.89 | 39,940 |
| 30th Jan 2026 (Fri) | 39.00 | 39.83 | 38.78 | 39.76 | 50,691 |
| 29th Jan 2026 (Thu) | 38.11 | 38.90 | 38.11 | 38.92 | 13,405 |
| 28th Jan 2026 (Wed) | 38.085 | 38.25 | 37.73 | 38.19 | 18,709 |
| 27th Jan 2026 (Tue) | 38.09 | 38.25 | 37.93 | 38.19 | 24,070 |
| 26th Jan 2026 (Mon) | 38.35 | 38.39 | 37.60 | 38.01 | 15,083 |
| 23rd Jan 2026 (Fri) | 39.24 | 39.26 | 38.00 | 38.09 | 17,759 |
| 22nd Jan 2026 (Thu) | 39.83 | 40.19 | 39.54 | 39.64 | 14,128 |
| 21st Jan 2026 (Wed) | 38.13 | 39.46 | 38.13 | 39.33 | 13,489 |
| 20th Jan 2026 (Tue) | 37.845 | 37.90 | 37.44 | 37.67 | 15,534 |
| 19th Jan 2026 (Mon) | 38.30 | 38.78 | 38.055 | 38.08 | 8,963 |
| 16th Jan 2026 (Fri) | 38.30 | 38.78 | 38.055 | 38.08 | 8,963 |
| 15th Jan 2026 (Thu) | 38.00 | 38.74 | 38.00 | 38.53 | 8,261 |
| 14th Jan 2026 (Wed) | 37.19 | 37.93 | 37.18 | 37.80 | 11,733 |
| 13th Jan 2026 (Tue) | 37.50 | 37.58 | 37.20 | 37.66 | 6,209 |
| 12th Jan 2026 (Mon) | 37.82 | 37.965 | 37.58 | 37.66 | 13,392 |
| 9th Jan 2026 (Fri) | 38.57 | 38.63 | 38.07 | 38.11 | 5,724 |
| 8th Jan 2026 (Thu) | 37.59 | 39.00 | 37.59 | 38.69 | 15,592 |
| 7th Jan 2026 (Wed) | 37.94 | 38.24 | 37.77 | 37.90 | 14,169 |
| 6th Jan 2026 (Tue) | 37.90 | 38.36 | 37.74 | 38.34 | 18,752 |
| 5th Jan 2026 (Mon) | 37.84 | 38.575 | 37.84 | 38.17 | 15,084 |
| 2nd Jan 2026 (Fri) | 36.95 | 37.70 | 36.95 | 37.50 | 12,802 |
| 1st Jan 2026 (Thu) | 37.565 | 37.625 | 37.36 | 37.48 | 7,534 |
| 31st Dec 2025 (Wed) | 37.565 | 37.625 | 37.36 | 37.48 | 7,534 |
| 30th Dec 2025 (Tue) | 37.99 | 37.99 | 37.64 | 37.66 | 11,656 |
| 29th Dec 2025 (Mon) | 38.32 | 38.32 | 37.98 | 38.00 | 14,357 |
| 26th Dec 2025 (Fri) | 38.47 | 38.54 | 38.17 | 38.26 | 17,519 |
| 25th Dec 2025 (Thu) | 38.405 | 38.64 | 38.25 | 38.35 | 8,235 |
| 24th Dec 2025 (Wed) | 38.405 | 38.64 | 38.25 | 38.35 | 8,235 |
| 23rd Dec 2025 (Tue) | 38.76 | 38.95 | 38.47 | 38.47 | 25,949 |
| 22nd Dec 2025 (Mon) | 38.555 | 38.745 | 38.53 | 38.67 | 14,895 |
| 19th Dec 2025 (Fri) | 38.86 | 38.86 | 37.985 | 38.36 | 15,048 |
| 18th Dec 2025 (Thu) | 38.95 | 39.20 | 38.83 | 38.98 | 7,489 |
| 17th Dec 2025 (Wed) | 39.13 | 39.32 | 38.74 | 38.89 | 15,826 |
| 16th Dec 2025 (Tue) | 39.02 | 39.13 | 38.79 | 38.83 | 13,579 |
| 15th Dec 2025 (Mon) | 39.19 | 39.19 | 38.68 | 38.99 | 15,216 |
| 12th Dec 2025 (Fri) | 38.745 | 38.93 | 38.54 | 38.82 | 17,271 |
| 11th Dec 2025 (Thu) | 38.65 | 39.04 | 38.56 | 38.79 | 15,559 |
| 10th Dec 2025 (Wed) | 37.02 | 38.78 | 37.02 | 38.59 | 17,898 |
| 9th Dec 2025 (Tue) | 37.46 | 37.69 | 37.01 | 37.09 | 20,612 |
| 8th Dec 2025 (Mon) | 37.44 | 37.60 | 36.96 | 37.23 | 17,675 |