| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.84 | 40.84 | 40.07 | 40.30 | 25,906 |
| 18th Sep 2025 (Thu) | 40.09 | 40.98 | 40.09 | 40.96 | 19,609 |
| 17th Sep 2025 (Wed) | 39.62 | 40.96 | 39.62 | 39.85 | 17,554 |
| 16th Sep 2025 (Tue) | 39.42 | 39.49 | 38.99 | 39.45 | 13,954 |
| 15th Sep 2025 (Mon) | 40.29 | 40.41 | 39.61 | 39.65 | 14,936 |
| 12th Sep 2025 (Fri) | 40.00 | 40.21 | 39.87 | 40.03 | 9,334 |
| 11th Sep 2025 (Thu) | 40.14 | 40.53 | 40.13 | 40.39 | 13,005 |
| 10th Sep 2025 (Wed) | 40.06 | 40.40 | 40.06 | 40.22 | 8,536 |
| 9th Sep 2025 (Tue) | 40.785 | 40.785 | 40.06 | 40.22 | 15,897 |
| 8th Sep 2025 (Mon) | 40.84 | 40.90 | 40.54 | 40.89 | 9,719 |
| 5th Sep 2025 (Fri) | 41.91 | 41.95 | 40.79 | 41.01 | 10,319 |
| 4th Sep 2025 (Thu) | 41.365 | 41.865 | 41.33 | 41.88 | 9,726 |
| 3rd Sep 2025 (Wed) | 41.72 | 41.73 | 40.86 | 41.18 | 6,598 |
| 2nd Sep 2025 (Tue) | 40.85 | 41.27 | 40.78 | 41.24 | 7,244 |
| 1st Sep 2025 (Mon) | 41.75 | 41.86 | 41.45 | 41.52 | 7,989 |
| 29th Aug 2025 (Fri) | 41.75 | 41.86 | 41.45 | 41.52 | 7,989 |
| 28th Aug 2025 (Thu) | 41.725 | 41.74 | 41.49 | 41.62 | 11,530 |
| 27th Aug 2025 (Wed) | 41.41 | 41.85 | 41.405 | 41.79 | 16,645 |
| 26th Aug 2025 (Tue) | 40.95 | 41.71 | 40.78 | 41.42 | 19,110 |
| 25th Aug 2025 (Mon) | 41.65 | 41.78 | 41.025 | 41.05 | 14,703 |
| 22nd Aug 2025 (Fri) | 40.00 | 41.83 | 40.00 | 41.74 | 24,700 |
| 21st Aug 2025 (Thu) | 39.46 | 39.77 | 39.32 | 39.68 | 20,191 |
| 20th Aug 2025 (Wed) | 39.55 | 39.59 | 39.26 | 39.50 | 11,461 |
| 19th Aug 2025 (Tue) | 38.97 | 39.53 | 38.97 | 39.38 | 30,207 |
| 18th Aug 2025 (Mon) | 38.70 | 38.965 | 38.60 | 38.97 | 7,109 |
| 15th Aug 2025 (Fri) | 39.31 | 39.31 | 38.74 | 38.85 | 9,103 |
| 14th Aug 2025 (Thu) | 38.94 | 39.62 | 38.78 | 39.54 | 18,008 |
| 13th Aug 2025 (Wed) | 39.18 | 39.50 | 39.08 | 39.48 | 18,291 |
| 12th Aug 2025 (Tue) | 37.82 | 38.86 | 37.82 | 38.86 | 22,250 |
| 11th Aug 2025 (Mon) | 37.45 | 37.60 | 37.40 | 37.47 | 15,065 |
| 8th Aug 2025 (Fri) | 37.35 | 37.66 | 37.01 | 37.56 | 11,321 |
| 7th Aug 2025 (Thu) | 37.64 | 37.64 | 37.04 | 37.07 | 11,654 |
| 6th Aug 2025 (Wed) | 37.58 | 37.88 | 37.44 | 37.46 | 11,244 |
| 5th Aug 2025 (Tue) | 37.53 | 37.76 | 36.94 | 37.69 | 18,467 |
| 4th Aug 2025 (Mon) | 37.00 | 37.54 | 36.95 | 37.49 | 18,840 |
| 1st Aug 2025 (Fri) | 37.03 | 37.33 | 36.87 | 37.11 | 15,137 |
| 31st Jul 2025 (Thu) | 38.34 | 38.34 | 38.04 | 38.12 | 16,918 |
| 30th Jul 2025 (Wed) | 39.85 | 39.85 | 38.50 | 38.66 | 17,583 |
| 29th Jul 2025 (Tue) | 40.44 | 40.47 | 39.66 | 39.66 | 16,218 |
| 28th Jul 2025 (Mon) | 40.02 | 40.13 | 39.82 | 40.05 | 17,841 |
| 25th Jul 2025 (Fri) | 39.43 | 39.96 | 39.31 | 39.80 | 19,463 |
| 24th Jul 2025 (Thu) | 40.80 | 41.24 | 39.72 | 39.74 | 21,834 |
| 23rd Jul 2025 (Wed) | 41.00 | 41.36 | 40.52 | 41.25 | 22,781 |
| 22nd Jul 2025 (Tue) | 40.81 | 41.68 | 40.81 | 41.50 | 35,191 |