| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.825 | 39.55 | 38.73 | 39.43 | 17,072 |
| 2nd Apr 2026 (Thu) | 38.825 | 39.55 | 38.73 | 39.43 | 17,072 |
| 1st Apr 2026 (Wed) | 39.15 | 39.63 | 38.99 | 39.33 | 29,192 |
| 31st Mar 2026 (Tue) | 38.45 | 39.00 | 38.21 | 38.73 | 47,003 |
| 30th Mar 2026 (Mon) | 37.935 | 38.24 | 37.90 | 38.15 | 16,934 |
| 27th Mar 2026 (Fri) | 37.84 | 38.26 | 37.745 | 37.85 | 20,010 |
| 26th Mar 2026 (Thu) | 38.10 | 38.30 | 38.07 | 38.27 | 12,134 |
| 25th Mar 2026 (Wed) | 38.215 | 38.25 | 37.95 | 38.18 | 17,099 |
| 24th Mar 2026 (Tue) | 37.525 | 38.29 | 37.49 | 37.98 | 39,197 |
| 23rd Mar 2026 (Mon) | 37.44 | 38.35 | 37.13 | 37.87 | 21,107 |
| 20th Mar 2026 (Fri) | 36.50 | 36.73 | 36.38 | 36.56 | 23,857 |
| 19th Mar 2026 (Thu) | 36.33 | 36.97 | 36.17 | 36.60 | 21,295 |
| 18th Mar 2026 (Wed) | 36.37 | 36.51 | 36.21 | 36.45 | 30,286 |
| 17th Mar 2026 (Tue) | 37.07 | 37.07 | 36.48 | 36.67 | 24,098 |
| 16th Mar 2026 (Mon) | 36.68 | 37.07 | 36.66 | 36.76 | 29,442 |
| 13th Mar 2026 (Fri) | 36.77 | 36.77 | 36.18 | 36.43 | 23,999 |
| 12th Mar 2026 (Thu) | 36.07 | 36.82 | 35.98 | 36.55 | 25,965 |
| 11th Mar 2026 (Wed) | 36.86 | 36.95 | 36.61 | 36.94 | 18,695 |
| 10th Mar 2026 (Tue) | 36.835 | 37.99 | 36.36 | 37.39 | 19,371 |
| 9th Mar 2026 (Mon) | 36.62 | 37.07 | 35.725 | 36.92 | 13,676 |
| 6th Mar 2026 (Fri) | 37.175 | 37.58 | 36.60 | 37.55 | 23,903 |
| 5th Mar 2026 (Thu) | 38.65 | 38.65 | 38.22 | 38.55 | 15,871 |
| 4th Mar 2026 (Wed) | 39.25 | 39.73 | 38.96 | 38.97 | 48,779 |
| 3rd Mar 2026 (Tue) | 38.55 | 39.56 | 38.18 | 39.11 | 17,329 |
| 2nd Mar 2026 (Mon) | 38.81 | 39.60 | 38.64 | 39.35 | 26,891 |
| 27th Feb 2026 (Fri) | 39.71 | 39.71 | 38.51 | 39.08 | 35,245 |
| 26th Feb 2026 (Thu) | 40.585 | 41.17 | 40.39 | 41.05 | 28,074 |
| 25th Feb 2026 (Wed) | 42.20 | 42.20 | 41.13 | 41.13 | 0 |
| 24th Feb 2026 (Tue) | 42.20 | 42.20 | 40.75 | 40.75 | 0 |
| 23rd Feb 2026 (Mon) | 42.20 | 42.20 | 40.32 | 40.75 | 43,631 |
| 20th Feb 2026 (Fri) | 41.89 | 42.60 | 41.81 | 42.37 | 26,119 |
| 19th Feb 2026 (Thu) | 42.15 | 42.15 | 41.63 | 42.07 | 33,447 |
| 18th Feb 2026 (Wed) | 42.40 | 43.13 | 42.04 | 42.29 | 33,341 |
| 17th Feb 2026 (Tue) | 42.30 | 42.77 | 41.935 | 42.54 | 40,519 |
| 16th Feb 2026 (Mon) | 41.11 | 42.19 | 41.11 | 42.05 | 9,751 |
| 13th Feb 2026 (Fri) | 41.11 | 42.19 | 41.11 | 42.05 | 9,751 |
| 12th Feb 2026 (Thu) | 42.335 | 42.53 | 40.86 | 41.64 | 29,781 |
| 11th Feb 2026 (Wed) | 42.20 | 42.20 | 41.61 | 42.05 | 21,310 |
| 10th Feb 2026 (Tue) | 41.975 | 42.40 | 41.33 | 41.79 | 17,388 |
| 9th Feb 2026 (Mon) | 42.01 | 42.42 | 41.975 | 42.03 | 14,502 |
| 6th Feb 2026 (Fri) | 42.00 | 42.52 | 41.98 | 42.34 | 22,200 |