| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.84 | 40.87 | 40.25 | 40.61 | 30,848 |
| 17th Jul 2025 (Thu) | 40.51 | 40.87 | 40.45 | 40.71 | 27,918 |
| 16th Jul 2025 (Wed) | 40.08 | 40.55 | 39.80 | 40.43 | 29,716 |
| 15th Jul 2025 (Tue) | 41.75 | 41.76 | 40.15 | 40.14 | 21,029 |
| 14th Jul 2025 (Mon) | 41.005 | 41.735 | 41.005 | 41.73 | 9,292 |
| 11th Jul 2025 (Fri) | 41.10 | 41.37 | 40.91 | 40.99 | 13,869 |
| 10th Jul 2025 (Thu) | 41.29 | 41.77 | 41.29 | 41.59 | 19,139 |
| 9th Jul 2025 (Wed) | 40.76 | 41.19 | 40.69 | 41.17 | 17,208 |
| 8th Jul 2025 (Tue) | 40.53 | 41.03 | 40.44 | 40.81 | 22,761 |
| 7th Jul 2025 (Mon) | 40.98 | 41.00 | 40.00 | 40.27 | 16,883 |
| 4th Jul 2025 (Fri) | 40.25 | 41.05 | 40.25 | 40.74 | 8,079 |
| 3rd Jul 2025 (Thu) | 40.25 | 41.05 | 40.25 | 40.74 | 8,079 |
| 2nd Jul 2025 (Wed) | 39.96 | 40.48 | 39.68 | 40.33 | 15,199 |
| 1st Jul 2025 (Tue) | 38.36 | 40.20 | 38.30 | 39.76 | 21,339 |
| 30th Jun 2025 (Mon) | 38.77 | 38.77 | 38.25 | 38.30 | 22,157 |
| 27th Jun 2025 (Fri) | 38.20 | 38.80 | 37.96 | 38.65 | 36,332 |
| 26th Jun 2025 (Thu) | 37.52 | 38.07 | 37.44 | 38.03 | 11,653 |
| 25th Jun 2025 (Wed) | 37.00 | 37.45 | 36.90 | 37.13 | 22,488 |
| 24th Jun 2025 (Tue) | 37.42 | 37.75 | 37.15 | 37.25 | 18,285 |
| 23rd Jun 2025 (Mon) | 36.10 | 37.06 | 36.02 | 37.09 | 21,286 |
| 20th Jun 2025 (Fri) | 35.89 | 36.01 | 35.73 | 35.93 | 25,137 |
| 19th Jun 2025 (Thu) | 35.11 | 36.00 | 35.11 | 35.72 | 24,036 |
| 18th Jun 2025 (Wed) | 35.11 | 36.00 | 35.11 | 35.72 | 24,036 |
| 17th Jun 2025 (Tue) | 35.25 | 35.70 | 35.25 | 35.37 | 16,851 |
| 16th Jun 2025 (Mon) | 36.41 | 36.44 | 35.62 | 35.70 | 27,328 |
| 13th Jun 2025 (Fri) | 36.18 | 36.48 | 35.86 | 35.98 | 21,241 |
| 12th Jun 2025 (Thu) | 36.73 | 37.06 | 36.73 | 37.03 | 10,665 |
| 11th Jun 2025 (Wed) | 37.95 | 37.95 | 37.20 | 37.32 | 12,010 |
| 10th Jun 2025 (Tue) | 37.79 | 38.19 | 37.63 | 37.77 | 19,533 |
| 9th Jun 2025 (Mon) | 36.97 | 37.67 | 36.97 | 37.25 | 22,586 |
| 6th Jun 2025 (Fri) | 37.03 | 37.03 | 36.55 | 36.95 | 18,302 |
| 5th Jun 2025 (Thu) | 36.53 | 36.73 | 36.305 | 36.55 | 19,054 |
| 4th Jun 2025 (Wed) | 37.68 | 37.68 | 36.83 | 36.82 | 19,689 |
| 3rd Jun 2025 (Tue) | 37.26 | 37.92 | 37.08 | 37.75 | 25,153 |
| 2nd Jun 2025 (Mon) | 37.46 | 37.46 | 37.16 | 37.22 | 13,863 |
| 30th May 2025 (Fri) | 37.70 | 37.89 | 37.60 | 37.70 | 9,790 |
| 29th May 2025 (Thu) | 37.60 | 37.86 | 37.56 | 37.89 | 9,080 |
| 28th May 2025 (Wed) | 38.29 | 38.29 | 37.85 | 37.92 | 11,960 |
| 27th May 2025 (Tue) | 37.61 | 38.35 | 37.61 | 38.26 | 10,640 |
| 26th May 2025 (Mon) | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
| 24th May 2025 (Sat) | 37.19 | 37.53 | 37.19 | 37.34 | 12,369 |
| 23rd May 2025 (Fri) | 37.19 | 37.53 | 37.19 | 37.49 | 12,369 |
| 22nd May 2025 (Thu) | 37.67 | 37.88 | 37.64 | 37.88 | 12,722 |
| 21st May 2025 (Wed) | 38.46 | 38.46 | 37.76 | 37.92 | 12,004 |