| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.87 | 24.87 | 24.7158 | 24.7158 | 0 |
| 2nd Apr 2026 (Thu) | 24.87 | 24.87 | 24.7158 | 24.7158 | 0 |
| 1st Apr 2026 (Wed) | 24.87 | 24.87 | 24.6877 | 24.6877 | 2 |
| 31st Mar 2026 (Tue) | 24.87 | 24.87 | 24.613 | 24.613 | 0 |
| 30th Mar 2026 (Mon) | 24.87 | 24.87 | 24.1779 | 24.1779 | 0 |
| 27th Mar 2026 (Fri) | 24.87 | 24.87 | 24.153 | 24.153 | 0 |
| 26th Mar 2026 (Thu) | 24.87 | 24.87 | 24.46 | 24.46 | 20 |
| 25th Mar 2026 (Wed) | 24.87 | 24.87 | 24.6763 | 24.6763 | 0 |
| 24th Mar 2026 (Tue) | 24.87 | 24.87 | 24.5514 | 24.5514 | 0 |
| 23rd Mar 2026 (Mon) | 24.87 | 24.87 | 24.623 | 24.623 | 0 |
| 20th Mar 2026 (Fri) | 24.87 | 24.87 | 24.3893 | 24.3893 | 0 |
| 19th Mar 2026 (Thu) | 24.87 | 24.87 | 24.6617 | 24.6617 | 0 |
| 18th Mar 2026 (Wed) | 24.87 | 24.87 | 24.72 | 24.6619 | 100 |
| 17th Mar 2026 (Tue) | 25.02 | 25.02 | 25.0071 | 25.0071 | 4 |
| 16th Mar 2026 (Mon) | 25.02 | 25.0722 | 25.02 | 25.0722 | 0 |
| 13th Mar 2026 (Fri) | 25.02 | 25.02 | 24.8685 | 24.8685 | 0 |
| 12th Mar 2026 (Thu) | 25.02 | 25.02 | 25.02 | 24.9321 | 100 |
| 11th Mar 2026 (Wed) | 25.12 | 25.3093 | 25.12 | 25.3093 | 0 |
| 10th Mar 2026 (Tue) | 25.12 | 25.3588 | 25.12 | 25.3588 | 0 |
| 9th Mar 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.5052 | 2 |
| 6th Mar 2026 (Fri) | 26.25 | 26.25 | 25.3728 | 25.3728 | 0 |
| 5th Mar 2026 (Thu) | 26.25 | 26.25 | 25.5924 | 25.5924 | 0 |
| 4th Mar 2026 (Wed) | 26.25 | 26.25 | 25.7852 | 25.7852 | 0 |
| 3rd Mar 2026 (Tue) | 26.25 | 26.25 | 25.7308 | 25.7308 | 0 |
| 2nd Mar 2026 (Mon) | 26.25 | 26.25 | 25.9274 | 25.9274 | 0 |
| 27th Feb 2026 (Fri) | 26.25 | 26.25 | 26.0005 | 26.0005 | 0 |
| 26th Feb 2026 (Thu) | 26.25 | 26.25 | 26.0182 | 26.0182 | 0 |
| 25th Feb 2026 (Wed) | 26.25 | 26.25 | 26.0094 | 26.0094 | 0 |
| 24th Feb 2026 (Tue) | 26.25 | 26.25 | 25.94 | 25.94 | 0 |
| 23rd Feb 2026 (Mon) | 26.25 | 26.25 | 25.8309 | 25.8309 | 0 |
| 20th Feb 2026 (Fri) | 26.25 | 26.25 | 25.9949 | 25.9949 | 0 |
| 19th Feb 2026 (Thu) | 26.25 | 26.25 | 25.9558 | 25.9558 | 0 |
| 18th Feb 2026 (Wed) | 26.25 | 26.25 | 26.0772 | 26.0772 | 0 |
| 17th Feb 2026 (Tue) | 26.25 | 26.25 | 25.992 | 25.992 | 0 |
| 16th Feb 2026 (Mon) | 26.25 | 26.25 | 25.9901 | 25.9901 | 0 |
| 13th Feb 2026 (Fri) | 26.25 | 26.25 | 25.9901 | 25.9901 | 0 |
| 12th Feb 2026 (Thu) | 26.25 | 26.25 | 25.9798 | 25.9798 | 0 |
| 11th Feb 2026 (Wed) | 26.25 | 26.25 | 26.1949 | 26.1949 | 0 |
| 10th Feb 2026 (Tue) | 26.25 | 26.25 | 26.2055 | 26.2055 | 0 |
| 9th Feb 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.2206 | 100 |
| 6th Feb 2026 (Fri) | 25.73 | 26.1729 | 25.73 | 26.1729 | 0 |