| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.73 | 26.1729 | 25.73 | 26.1729 | 0 |
| 5th Feb 2026 (Thu) | 25.73 | 25.73 | 25.7007 | 25.7007 | 0 |
| 4th Feb 2026 (Wed) | 25.73 | 26.1233 | 25.73 | 26.1233 | 0 |
| 3rd Feb 2026 (Tue) | 25.73 | 25.9538 | 25.73 | 25.9538 | 0 |
| 2nd Feb 2026 (Mon) | 25.73 | 26.0826 | 25.73 | 26.0826 | 1 |
| 30th Jan 2026 (Fri) | 25.73 | 25.8784 | 25.73 | 25.8784 | 0 |
| 29th Jan 2026 (Thu) | 25.73 | 25.8542 | 25.73 | 25.8542 | 0 |
| 28th Jan 2026 (Wed) | 25.73 | 26.0428 | 25.73 | 26.0428 | 0 |
| 27th Jan 2026 (Tue) | 25.73 | 26.0428 | 25.73 | 26.0428 | 0 |
| 26th Jan 2026 (Mon) | 25.73 | 26.013 | 25.73 | 26.013 | 0 |
| 23rd Jan 2026 (Fri) | 25.73 | 25.8493 | 25.73 | 25.8493 | 0 |
| 22nd Jan 2026 (Thu) | 25.73 | 25.9176 | 25.73 | 25.9176 | 0 |
| 21st Jan 2026 (Wed) | 25.73 | 25.9141 | 25.73 | 25.9141 | 0 |
| 20th Jan 2026 (Tue) | 25.73 | 25.745 | 25.73 | 25.745 | 0 |
| 19th Jan 2026 (Mon) | 25.73 | 26.24 | 25.73 | 26.24 | 0 |
| 16th Jan 2026 (Fri) | 25.73 | 26.24 | 25.73 | 26.24 | 0 |
| 15th Jan 2026 (Thu) | 25.73 | 26.1485 | 25.73 | 26.1485 | 0 |
| 14th Jan 2026 (Wed) | 25.73 | 26.1346 | 25.73 | 26.1346 | 0 |
| 13th Jan 2026 (Tue) | 25.73 | 26.2555 | 25.73 | 26.2555 | 0 |
| 12th Jan 2026 (Mon) | 25.73 | 26.2555 | 25.73 | 26.2555 | 0 |
| 9th Jan 2026 (Fri) | 25.73 | 26.1344 | 25.73 | 26.1344 | 0 |
| 8th Jan 2026 (Thu) | 25.73 | 25.9052 | 25.73 | 25.9052 | 0 |
| 7th Jan 2026 (Wed) | 25.73 | 25.8281 | 25.73 | 25.8281 | 0 |
| 6th Jan 2026 (Tue) | 25.73 | 26.0247 | 25.73 | 26.0247 | 0 |
| 5th Jan 2026 (Mon) | 25.73 | 25.7702 | 25.73 | 25.7702 | 0 |
| 2nd Jan 2026 (Fri) | 25.73 | 25.73 | 25.6521 | 25.6521 | 0 |
| 1st Jan 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.6246 | 100 |
| 31st Dec 2025 (Wed) | 25.73 | 25.73 | 25.73 | 25.6246 | 100 |
| 30th Dec 2025 (Tue) | 25.80 | 25.8066 | 25.80 | 25.8066 | 0 |
| 29th Dec 2025 (Mon) | 25.80 | 25.8072 | 25.80 | 25.8072 | 0 |
| 26th Dec 2025 (Fri) | 25.80 | 25.8653 | 25.80 | 25.8653 | 1 |
| 25th Dec 2025 (Thu) | 25.80 | 25.8778 | 25.80 | 25.8778 | 0 |
| 24th Dec 2025 (Wed) | 25.80 | 25.8778 | 25.80 | 25.8778 | 0 |
| 23rd Dec 2025 (Tue) | 25.80 | 25.80 | 25.7528 | 25.7528 | 0 |
| 22nd Dec 2025 (Mon) | 25.80 | 25.80 | 25.7534 | 25.7534 | 0 |
| 19th Dec 2025 (Fri) | 25.80 | 25.80 | 25.5805 | 25.5805 | 0 |
| 18th Dec 2025 (Thu) | 25.80 | 25.80 | 25.5026 | 25.5026 | 0 |
| 17th Dec 2025 (Wed) | 25.80 | 25.80 | 25.4628 | 25.4628 | 0 |
| 16th Dec 2025 (Tue) | 25.80 | 25.80 | 25.6227 | 25.6227 | 0 |
| 15th Dec 2025 (Mon) | 25.80 | 25.80 | 25.7142 | 25.7142 | 2 |
| 12th Dec 2025 (Fri) | 25.80 | 25.80 | 25.7216 | 25.7216 | 0 |
| 11th Dec 2025 (Thu) | 25.80 | 25.9224 | 25.80 | 25.9224 | 0 |
| 10th Dec 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.8219 | 100 |
| 9th Dec 2025 (Tue) | 25.19 | 25.6135 | 25.19 | 25.6135 | 0 |
| 8th Dec 2025 (Mon) | 25.19 | 25.6648 | 25.19 | 25.6648 | 0 |