| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.80 | 25.80 | 25.7216 | 25.7216 | 0 |
| 11th Dec 2025 (Thu) | 25.80 | 25.9224 | 25.80 | 25.9224 | 0 |
| 10th Dec 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.8219 | 100 |
| 9th Dec 2025 (Tue) | 25.19 | 25.6135 | 25.19 | 25.6135 | 0 |
| 8th Dec 2025 (Mon) | 25.19 | 25.6648 | 25.19 | 25.6648 | 0 |
| 5th Dec 2025 (Fri) | 25.19 | 25.8009 | 25.19 | 25.8009 | 0 |
| 4th Dec 2025 (Thu) | 25.19 | 25.7594 | 25.19 | 25.7594 | 0 |
| 3rd Dec 2025 (Wed) | 25.19 | 25.7905 | 25.19 | 25.7905 | 0 |
| 2nd Dec 2025 (Tue) | 25.19 | 25.6658 | 25.19 | 25.6658 | 0 |
| 1st Dec 2025 (Mon) | 25.19 | 25.6911 | 25.19 | 25.6911 | 0 |
| 28th Nov 2025 (Fri) | 25.19 | 25.8964 | 25.19 | 25.8964 | 1 |
| 27th Nov 2025 (Thu) | 25.19 | 25.8011 | 25.19 | 25.8011 | 0 |
| 26th Nov 2025 (Wed) | 25.19 | 25.8011 | 25.19 | 25.8011 | 0 |
| 25th Nov 2025 (Tue) | 25.19 | 25.5666 | 25.19 | 25.5666 | 0 |
| 24th Nov 2025 (Mon) | 25.19 | 25.238 | 25.19 | 25.238 | 0 |
| 21st Nov 2025 (Fri) | 25.19 | 25.19 | 25.19 | 25.0743 | 0 |
| 20th Nov 2025 (Thu) | 24.90 | 25.0641 | 24.90 | 25.0641 | 0 |
| 19th Nov 2025 (Wed) | 24.90 | 25.0641 | 24.90 | 25.0641 | 0 |
| 18th Nov 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.9703 | 46 |
| 17th Nov 2025 (Mon) | 25.25 | 25.25 | 25.0287 | 25.0287 | 0 |
| 14th Nov 2025 (Fri) | 25.25 | 25.2797 | 25.25 | 25.2797 | 0 |
| 13th Nov 2025 (Thu) | 25.25 | 25.3287 | 25.25 | 25.3287 | 0 |
| 12th Nov 2025 (Wed) | 25.25 | 25.6614 | 25.25 | 25.6614 | 0 |
| 11th Nov 2025 (Tue) | 25.25 | 25.5937 | 25.25 | 25.5937 | 0 |
| 10th Nov 2025 (Mon) | 25.25 | 25.4077 | 25.25 | 25.4077 | 0 |
| 7th Nov 2025 (Fri) | 25.25 | 25.25 | 25.2234 | 25.2234 | 0 |
| 6th Nov 2025 (Thu) | 25.25 | 25.25 | 25.1274 | 25.1274 | 0 |
| 5th Nov 2025 (Wed) | 25.25 | 25.25 | 25.2027 | 25.2027 | 0 |
| 4th Nov 2025 (Tue) | 25.25 | 25.25 | 25.121 | 25.121 | 0 |
| 3rd Nov 2025 (Mon) | 25.25 | 25.25 | 25.121 | 25.121 | 0 |
| 31st Oct 2025 (Fri) | 25.25 | 25.2704 | 25.25 | 25.2704 | 0 |
| 30th Oct 2025 (Thu) | 25.25 | 25.2882 | 25.25 | 25.2882 | 0 |
| 29th Oct 2025 (Wed) | 25.25 | 25.4055 | 25.25 | 25.4055 | 0 |
| 28th Oct 2025 (Tue) | 25.25 | 25.6129 | 25.25 | 25.6129 | 0 |
| 27th Oct 2025 (Mon) | 25.25 | 25.6563 | 25.25 | 25.6563 | 0 |
| 24th Oct 2025 (Fri) | 25.25 | 25.5402 | 25.25 | 25.5402 | 5 |
| 23rd Oct 2025 (Thu) | 25.25 | 25.435 | 25.25 | 25.435 | 0 |
| 22nd Oct 2025 (Wed) | 25.25 | 25.3698 | 25.25 | 25.3698 | 0 |
| 21st Oct 2025 (Tue) | 25.25 | 25.4512 | 25.25 | 25.4512 | 0 |
| 20th Oct 2025 (Mon) | 25.25 | 25.3645 | 25.25 | 25.3645 | 42 |
| 17th Oct 2025 (Fri) | 25.25 | 25.25 | 25.2122 | 25.2122 | 2 |
| 16th Oct 2025 (Thu) | 25.25 | 25.25 | 25.1675 | 25.1675 | 62 |
| 15th Oct 2025 (Wed) | 25.25 | 25.3383 | 25.25 | 25.3383 | 0 |
| 14th Oct 2025 (Tue) | 25.25 | 25.293 | 25.25 | 25.293 | 30 |
| 13th Oct 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.2269 | 273 |