| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.40 | 25.4383 | 25.40 | 25.4383 | 0 |
| 18th Sep 2025 (Thu) | 25.40 | 25.40 | 25.3253 | 25.3253 | 0 |
| 17th Sep 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.3559 | 100 |
| 16th Sep 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.3966 | 2,063 |
| 15th Sep 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.3944 | 100 |
| 12th Sep 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.505 | 102 |
| 11th Sep 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.5503 | 593 |
| 10th Sep 2025 (Wed) | 25.35 | 25.35 | 25.35 | 25.3742 | 100 |
| 9th Sep 2025 (Tue) | 24.83 | 25.033 | 24.83 | 25.033 | 148 |
| 8th Sep 2025 (Mon) | 24.83 | 25.0652 | 24.83 | 25.0652 | 74 |
| 5th Sep 2025 (Fri) | 24.83 | 24.9321 | 24.83 | 24.9321 | 30 |
| 4th Sep 2025 (Thu) | 24.83 | 24.996 | 24.83 | 24.996 | 0 |
| 3rd Sep 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.8398 | 100 |
| 2nd Sep 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.8427 | 105 |
| 1st Sep 2025 (Mon) | 24.929 | 24.929 | 24.929 | 24.929 | 0 |