| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.97 | 28.02 | 27.93 | 27.863 | 1,616 |
| 18th Sep 2025 (Thu) | 28.09 | 28.12 | 27.93 | 28.03 | 2,007 |
| 17th Sep 2025 (Wed) | 28.24 | 28.24 | 28.24 | 27.9303 | 201 |
| 16th Sep 2025 (Tue) | 28.03 | 28.03 | 28.02 | 28.0204 | 875 |
| 15th Sep 2025 (Mon) | 28.34 | 28.34 | 28.227 | 28.227 | 1 |
| 12th Sep 2025 (Fri) | 28.34 | 28.34 | 28.34 | 28.3062 | 226 |
| 11th Sep 2025 (Thu) | 28.29 | 28.41 | 28.29 | 28.38 | 1,425 |
| 10th Sep 2025 (Wed) | 27.90 | 27.94 | 27.90 | 27.94 | 2,623 |
| 9th Sep 2025 (Tue) | 27.89 | 27.89 | 27.89 | 27.953 | 471 |
| 8th Sep 2025 (Mon) | 27.83 | 28.00 | 27.82 | 28.0069 | 1,487 |
| 5th Sep 2025 (Fri) | 28.07 | 28.07 | 28.07 | 28.0804 | 1,188 |
| 4th Sep 2025 (Thu) | 27.92 | 27.92 | 27.849 | 27.849 | 73 |
| 3rd Sep 2025 (Wed) | 27.92 | 27.92 | 27.6118 | 27.6118 | 45 |
| 2nd Sep 2025 (Tue) | 27.92 | 27.92 | 27.5189 | 27.5189 | 0 |
| 1st Sep 2025 (Mon) | 27.92 | 27.96 | 27.89 | 28.01 | 903 |
| 29th Aug 2025 (Fri) | 27.92 | 27.96 | 27.89 | 28.01 | 903 |
| 28th Aug 2025 (Thu) | 27.82 | 27.93 | 27.82 | 27.8165 | 46 |
| 27th Aug 2025 (Wed) | 27.82 | 27.93 | 27.82 | 27.89 | 5,761 |
| 26th Aug 2025 (Tue) | 27.66 | 27.66 | 27.5566 | 27.5566 | 5 |
| 25th Aug 2025 (Mon) | 27.66 | 27.66 | 27.59 | 27.56 | 358 |
| 22nd Aug 2025 (Fri) | 27.72 | 27.76 | 27.71 | 27.7105 | 1,444 |
| 21st Aug 2025 (Thu) | 27.30 | 27.30 | 27.25 | 27.2581 | 980 |
| 20th Aug 2025 (Wed) | 27.36 | 27.36 | 27.34 | 27.34 | 366 |
| 19th Aug 2025 (Tue) | 27.13 | 27.24 | 27.13 | 27.2485 | 2,655 |
| 18th Aug 2025 (Mon) | 26.82 | 26.85 | 26.82 | 26.7702 | 2,553 |
| 15th Aug 2025 (Fri) | 26.99 | 26.99 | 26.95 | 26.9506 | 1,656 |
| 14th Aug 2025 (Thu) | 26.78 | 26.89 | 26.78 | 26.8403 | 1,286 |
| 13th Aug 2025 (Wed) | 26.96 | 26.96 | 26.96 | 27.06 | 154 |
| 12th Aug 2025 (Tue) | 26.57 | 26.74 | 26.57 | 26.83 | 1,111 |
| 11th Aug 2025 (Mon) | 26.74 | 26.74 | 26.60 | 26.59 | 692 |
| 8th Aug 2025 (Fri) | 26.94 | 27.01 | 26.80 | 26.74 | 920 |
| 7th Aug 2025 (Thu) | 26.92 | 26.96 | 26.87 | 26.9597 | 2,549 |
| 6th Aug 2025 (Wed) | 26.91 | 26.96 | 26.89 | 26.8832 | 10,299 |
| 5th Aug 2025 (Tue) | 26.97 | 26.97 | 26.96 | 27.1442 | 581 |
| 4th Aug 2025 (Mon) | 26.98 | 26.98 | 26.93 | 26.933 | 1,384 |
| 1st Aug 2025 (Fri) | 26.77 | 26.77 | 26.70 | 26.70 | 1,222 |
| 31st Jul 2025 (Thu) | 27.07 | 27.17 | 26.92 | 26.82 | 6,205 |
| 30th Jul 2025 (Wed) | 27.64 | 27.66 | 27.09 | 27.238 | 4,547 |
| 29th Jul 2025 (Tue) | 27.66 | 27.68 | 27.66 | 27.66 | 461 |
| 28th Jul 2025 (Mon) | 27.42 | 27.45 | 27.15 | 27.1082 | 1,369 |
| 25th Jul 2025 (Fri) | 27.64 | 27.64 | 27.5595 | 27.5595 | 6 |
| 24th Jul 2025 (Thu) | 27.64 | 27.64 | 27.64 | 27.5757 | 759 |
| 23rd Jul 2025 (Wed) | 27.69 | 27.73 | 27.64 | 27.73 | 5,198 |
| 22nd Jul 2025 (Tue) | 27.48 | 27.68 | 27.48 | 27.708 | 1,040 |