| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.79 | 28.89 | 28.74 | 28.888 | 596 |
| 2nd Apr 2026 (Thu) | 28.79 | 28.89 | 28.74 | 28.888 | 596 |
| 1st Apr 2026 (Wed) | 28.59 | 28.63 | 28.57 | 28.6173 | 10,993 |
| 31st Mar 2026 (Tue) | 28.295 | 28.295 | 28.295 | 28.46 | 177 |
| 30th Mar 2026 (Mon) | 28.24 | 28.33 | 28.24 | 28.0181 | 700 |
| 27th Mar 2026 (Fri) | 28.13 | 28.135 | 27.935 | 27.95 | 8,988 |
| 26th Mar 2026 (Thu) | 28.36 | 28.36 | 28.1512 | 28.1512 | 0 |
| 25th Mar 2026 (Wed) | 28.36 | 28.36 | 28.36 | 28.2958 | 422 |
| 24th Mar 2026 (Tue) | 28.62 | 28.62 | 28.265 | 28.265 | 25 |
| 23rd Mar 2026 (Mon) | 28.62 | 28.62 | 28.3711 | 28.3711 | 11 |
| 20th Mar 2026 (Fri) | 28.62 | 28.64 | 28.10 | 28.1695 | 4,991 |
| 19th Mar 2026 (Thu) | 28.97 | 29.08 | 28.94 | 29.0507 | 842 |
| 18th Mar 2026 (Wed) | 29.52 | 29.52 | 29.52 | 29.16 | 301 |
| 17th Mar 2026 (Tue) | 29.70 | 29.70 | 29.62 | 29.54 | 1,232 |
| 16th Mar 2026 (Mon) | 29.50 | 29.50 | 29.47 | 29.47 | 157 |
| 13th Mar 2026 (Fri) | 29.40 | 29.48 | 29.23 | 29.21 | 1,781 |
| 12th Mar 2026 (Thu) | 29.36 | 29.36 | 29.27 | 29.28 | 1,133 |
| 11th Mar 2026 (Wed) | 29.40 | 29.40 | 29.38 | 29.402 | 575 |
| 10th Mar 2026 (Tue) | 29.46 | 29.6581 | 29.46 | 29.6581 | 41 |
| 9th Mar 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.639 | 114 |
| 6th Mar 2026 (Fri) | 29.64 | 29.64 | 29.44 | 29.56 | 1,307 |
| 5th Mar 2026 (Thu) | 29.79 | 29.89 | 29.73 | 29.90 | 800 |
| 4th Mar 2026 (Wed) | 30.03 | 30.03 | 29.97 | 30.18 | 1,946 |
| 3rd Mar 2026 (Tue) | 30.11 | 30.1299 | 30.11 | 30.1299 | 0 |
| 2nd Mar 2026 (Mon) | 30.11 | 30.20 | 30.11 | 30.3388 | 200 |
| 27th Feb 2026 (Fri) | 30.41 | 30.41 | 30.41 | 30.2305 | 1,800 |
| 26th Feb 2026 (Thu) | 30.23 | 30.23 | 30.23 | 30.2302 | 800 |
| 25th Feb 2026 (Wed) | 30.14 | 30.14 | 30.0699 | 30.0699 | 0 |
| 24th Feb 2026 (Tue) | 30.14 | 30.14 | 30.00 | 30.00 | 0 |
| 23rd Feb 2026 (Mon) | 30.14 | 30.14 | 30.02 | 30.02 | 517 |
| 20th Feb 2026 (Fri) | 29.68 | 29.9033 | 29.68 | 29.9033 | 100 |
| 19th Feb 2026 (Thu) | 29.68 | 29.68 | 29.68 | 29.6989 | 100 |
| 18th Feb 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.7142 | 182 |
| 17th Feb 2026 (Tue) | 29.94 | 29.94 | 29.94 | 30.16 | 0 |
| 16th Feb 2026 (Mon) | 29.26 | 29.8099 | 29.26 | 29.8099 | 0 |
| 13th Feb 2026 (Fri) | 29.26 | 29.8099 | 29.26 | 29.8099 | 0 |
| 12th Feb 2026 (Thu) | 29.26 | 29.44 | 29.26 | 29.44 | 3 |
| 11th Feb 2026 (Wed) | 29.26 | 29.4626 | 29.26 | 29.4626 | 0 |
| 10th Feb 2026 (Tue) | 29.26 | 29.30 | 29.26 | 29.3768 | 600 |
| 9th Feb 2026 (Mon) | 28.85 | 29.03 | 28.85 | 29.03 | 966 |
| 6th Feb 2026 (Fri) | 28.83 | 28.92 | 28.83 | 28.97 | 241 |