| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 172.90 | 178.635 | 172.80 | 178.85 | 37,901 |
| 17th Jul 2025 (Thu) | 161.085 | 172.58 | 161.085 | 171.42 | 43,221 |
| 16th Jul 2025 (Wed) | 156.41 | 159.29 | 153.99 | 159.33 | 25,166 |
| 15th Jul 2025 (Tue) | 152.23 | 156.00 | 151.27 | 155.64 | 21,594 |
| 14th Jul 2025 (Mon) | 146.24 | 152.75 | 145.97 | 152.64 | 19,088 |
| 11th Jul 2025 (Fri) | 144.94 | 146.50 | 144.79 | 145.36 | 13,595 |
| 10th Jul 2025 (Thu) | 143.50 | 145.61 | 143.10 | 145.41 | 10,661 |
| 9th Jul 2025 (Wed) | 142.70 | 145.58 | 142.00 | 143.52 | 10,144 |
| 8th Jul 2025 (Tue) | 141.76 | 143.25 | 139.45 | 142.88 | 16,207 |
| 7th Jul 2025 (Mon) | 142.97 | 143.70 | 139.58 | 139.45 | 16,627 |
| 4th Jul 2025 (Fri) | 142.44 | 144.19 | 142.16 | 143.33 | 16,068 |
| 3rd Jul 2025 (Thu) | 142.44 | 144.19 | 142.16 | 143.33 | 16,068 |
| 2nd Jul 2025 (Wed) | 142.82 | 144.20 | 137.25 | 139.53 | 21,400 |
| 1st Jul 2025 (Tue) | 144.95 | 146.06 | 141.93 | 141.94 | 34,316 |
| 30th Jun 2025 (Mon) | 144.70 | 146.29 | 143.19 | 146.05 | 20,351 |
| 27th Jun 2025 (Fri) | 144.01 | 144.32 | 141.86 | 144.06 | 27,463 |
| 26th Jun 2025 (Thu) | 144.00 | 146.00 | 142.28 | 144.60 | 19,845 |
| 25th Jun 2025 (Wed) | 145.50 | 145.50 | 141.50 | 143.14 | 19,568 |
| 24th Jun 2025 (Tue) | 144.00 | 146.59 | 143.70 | 145.175 | 22,473 |
| 23rd Jun 2025 (Mon) | 137.55 | 142.25 | 137.55 | 141.54 | 12,375 |
| 20th Jun 2025 (Fri) | 141.00 | 141.02 | 137.34 | 138.29 | 13,060 |
| 19th Jun 2025 (Thu) | 149.01 | 149.01 | 139.02 | 140.43 | 39,174 |
| 18th Jun 2025 (Wed) | 149.01 | 149.01 | 139.02 | 140.43 | 39,174 |
| 17th Jun 2025 (Tue) | 154.01 | 156.90 | 149.35 | 150.25 | 28,615 |
| 16th Jun 2025 (Mon) | 151.00 | 157.03 | 151.00 | 151.81 | 29,457 |
| 13th Jun 2025 (Fri) | 150.50 | 150.50 | 146.78 | 147.05 | 13,163 |
| 12th Jun 2025 (Thu) | 148.00 | 152.72 | 146.96 | 152.32 | 22,329 |
| 11th Jun 2025 (Wed) | 152.00 | 152.30 | 145.04 | 146.25 | 19,191 |
| 10th Jun 2025 (Tue) | 150.75 | 152.70 | 149.22 | 152.46 | 15,925 |
| 9th Jun 2025 (Mon) | 155.56 | 155.56 | 148.60 | 149.44 | 36,304 |
| 6th Jun 2025 (Fri) | 157.00 | 157.01 | 154.10 | 155.93 | 13,494 |
| 5th Jun 2025 (Thu) | 153.50 | 156.24 | 152.50 | 154.97 | 19,512 |
| 4th Jun 2025 (Wed) | 157.12 | 158.04 | 151.99 | 152.26 | 14,371 |
| 3rd Jun 2025 (Tue) | 160.10 | 160.18 | 157.10 | 157.22 | 11,581 |
| 2nd Jun 2025 (Mon) | 163.15 | 163.15 | 159.00 | 160.58 | 23,001 |
| 30th May 2025 (Fri) | 163.74 | 166.49 | 162.58 | 165.89 | 18,956 |
| 29th May 2025 (Thu) | 171.00 | 171.00 | 163.71 | 164.97 | 19,988 |
| 28th May 2025 (Wed) | 165.68 | 169.79 | 165.68 | 168.12 | 32,447 |
| 27th May 2025 (Tue) | 170.61 | 170.83 | 155.99 | 156.00 | 45,690 |
| 26th May 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 24th May 2025 (Sat) | 170.22 | 171.34 | 169.095 | 169.00 | 20,067 |
| 23rd May 2025 (Fri) | 170.22 | 171.34 | 169.095 | 169.93 | 20,067 |
| 22nd May 2025 (Thu) | 174.00 | 176.20 | 173.34 | 174.43 | 20,125 |
| 21st May 2025 (Wed) | 185.00 | 185.00 | 177.89 | 178.54 | 36,304 |