| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.98 | 124.40 | 119.98 | 122.76 | 7,826 |
| 5th Feb 2026 (Thu) | 117.01 | 117.26 | 114.12 | 115.54 | 3,532 |
| 4th Feb 2026 (Wed) | 120.70 | 120.70 | 112.84 | 117.13 | 13,962 |
| 3rd Feb 2026 (Tue) | 121.00 | 121.00 | 113.25 | 120.66 | 25,128 |
| 2nd Feb 2026 (Mon) | 123.35 | 124.05 | 121.85 | 122.72 | 7,368 |
| 30th Jan 2026 (Fri) | 124.40 | 124.65 | 122.30 | 123.70 | 4,897 |
| 29th Jan 2026 (Thu) | 126.61 | 126.88 | 124.56 | 125.70 | 3,259 |
| 28th Jan 2026 (Wed) | 127.19 | 127.19 | 125.94 | 127.19 | 4,505 |
| 27th Jan 2026 (Tue) | 127.90 | 127.995 | 126.20 | 127.19 | 3,773 |
| 26th Jan 2026 (Mon) | 128.31 | 131.00 | 126.845 | 128.81 | 4,762 |
| 23rd Jan 2026 (Fri) | 125.60 | 127.12 | 123.04 | 127.00 | 22,472 |
| 22nd Jan 2026 (Thu) | 127.265 | 128.02 | 126.00 | 126.93 | 3,308 |
| 21st Jan 2026 (Wed) | 125.03 | 126.35 | 124.37 | 124.49 | 3,237 |
| 20th Jan 2026 (Tue) | 123.01 | 123.01 | 118.61 | 122.57 | 7,600 |
| 19th Jan 2026 (Mon) | 125.83 | 126.36 | 122.20 | 126.00 | 20,118 |
| 16th Jan 2026 (Fri) | 125.83 | 126.36 | 122.20 | 126.00 | 20,118 |
| 15th Jan 2026 (Thu) | 127.50 | 128.08 | 125.49 | 126.09 | 12,817 |
| 14th Jan 2026 (Wed) | 129.54 | 131.99 | 126.20 | 127.77 | 13,731 |
| 13th Jan 2026 (Tue) | 132.03 | 132.03 | 127.44 | 132.35 | 11,111 |
| 12th Jan 2026 (Mon) | 132.30 | 134.15 | 132.30 | 132.35 | 9,343 |
| 9th Jan 2026 (Fri) | 135.92 | 135.92 | 132.00 | 131.00 | 4,558 |
| 8th Jan 2026 (Thu) | 134.06 | 137.84 | 134.00 | 135.91 | 7,968 |
| 7th Jan 2026 (Wed) | 133.30 | 135.00 | 131.00 | 132.91 | 33,136 |
| 6th Jan 2026 (Tue) | 129.925 | 135.81 | 129.89 | 133.31 | 18,851 |
| 5th Jan 2026 (Mon) | 126.77 | 129.49 | 126.77 | 130.25 | 11,626 |
| 2nd Jan 2026 (Fri) | 121.74 | 125.23 | 121.74 | 124.23 | 9,828 |
| 1st Jan 2026 (Thu) | 125.67 | 125.73 | 121.04 | 121.68 | 5,073 |
| 31st Dec 2025 (Wed) | 125.67 | 125.73 | 121.04 | 121.68 | 5,073 |
| 30th Dec 2025 (Tue) | 124.10 | 126.15 | 124.10 | 125.73 | 5,436 |
| 29th Dec 2025 (Mon) | 131.00 | 131.00 | 124.51 | 124.97 | 26,620 |
| 26th Dec 2025 (Fri) | 131.21 | 132.00 | 130.96 | 131.33 | 6,056 |
| 25th Dec 2025 (Thu) | 132.00 | 132.81 | 131.47 | 132.10 | 2,339 |
| 24th Dec 2025 (Wed) | 132.00 | 132.81 | 131.47 | 132.10 | 2,339 |
| 23rd Dec 2025 (Tue) | 134.65 | 134.75 | 131.85 | 133.21 | 14,177 |
| 22nd Dec 2025 (Mon) | 136.12 | 136.88 | 134.295 | 135.13 | 14,671 |
| 19th Dec 2025 (Fri) | 134.40 | 136.54 | 134.29 | 136.28 | 6,760 |
| 18th Dec 2025 (Thu) | 134.25 | 134.87 | 133.90 | 134.00 | 7,175 |
| 17th Dec 2025 (Wed) | 132.95 | 135.05 | 132.49 | 133.28 | 3,799 |
| 16th Dec 2025 (Tue) | 131.40 | 132.98 | 130.00 | 132.47 | 8,922 |
| 15th Dec 2025 (Mon) | 137.00 | 137.00 | 132.08 | 131.88 | 9,127 |
| 12th Dec 2025 (Fri) | 133.92 | 137.30 | 133.70 | 136.77 | 4,655 |
| 11th Dec 2025 (Thu) | 135.33 | 136.00 | 133.59 | 135.58 | 6,915 |
| 10th Dec 2025 (Wed) | 133.74 | 134.00 | 133.72 | 134.07 | 1,951 |
| 9th Dec 2025 (Tue) | 132.00 | 132.62 | 131.60 | 132.70 | 5,201 |
| 8th Dec 2025 (Mon) | 133.00 | 133.00 | 131.00 | 131.98 | 20,802 |