| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 167.00 | 169.82 | 165.50 | 169.89 | 5,939 |
| 18th Sep 2025 (Thu) | 171.37 | 172.00 | 166.72 | 166.43 | 11,359 |
| 17th Sep 2025 (Wed) | 166.00 | 170.69 | 165.90 | 168.83 | 13,695 |
| 16th Sep 2025 (Tue) | 164.00 | 167.55 | 163.91 | 165.97 | 10,695 |
| 15th Sep 2025 (Mon) | 165.00 | 167.91 | 164.265 | 164.91 | 12,839 |
| 12th Sep 2025 (Fri) | 163.00 | 165.40 | 161.10 | 164.69 | 9,840 |
| 11th Sep 2025 (Thu) | 165.03 | 165.03 | 160.42 | 161.89 | 13,195 |
| 10th Sep 2025 (Wed) | 166.80 | 166.80 | 165.00 | 165.67 | 13,147 |
| 9th Sep 2025 (Tue) | 164.00 | 166.89 | 164.00 | 166.84 | 11,914 |
| 8th Sep 2025 (Mon) | 170.00 | 170.01 | 161.09 | 161.21 | 12,066 |
| 5th Sep 2025 (Fri) | 172.95 | 172.95 | 166.00 | 169.46 | 7,705 |
| 4th Sep 2025 (Thu) | 174.18 | 174.18 | 171.50 | 172.38 | 5,529 |
| 3rd Sep 2025 (Wed) | 176.00 | 179.93 | 170.36 | 172.69 | 16,663 |
| 2nd Sep 2025 (Tue) | 169.00 | 174.26 | 165.00 | 174.27 | 20,751 |
| 1st Sep 2025 (Mon) | 175.21 | 175.21 | 170.63 | 170.92 | 11,061 |
| 29th Aug 2025 (Fri) | 175.21 | 175.21 | 170.63 | 170.92 | 11,061 |
| 28th Aug 2025 (Thu) | 175.00 | 176.20 | 174.64 | 175.40 | 14,429 |
| 27th Aug 2025 (Wed) | 175.395 | 177.00 | 174.04 | 173.95 | 13,568 |
| 26th Aug 2025 (Tue) | 172.00 | 175.345 | 172.00 | 174.49 | 14,681 |
| 25th Aug 2025 (Mon) | 174.00 | 175.44 | 171.00 | 171.60 | 10,351 |
| 22nd Aug 2025 (Fri) | 174.50 | 177.96 | 171.99 | 174.05 | 16,539 |
| 21st Aug 2025 (Thu) | 172.82 | 177.46 | 172.82 | 174.95 | 9,456 |
| 20th Aug 2025 (Wed) | 168.03 | 174.05 | 165.00 | 173.53 | 26,435 |
| 19th Aug 2025 (Tue) | 172.00 | 172.00 | 168.00 | 169.23 | 9,494 |
| 18th Aug 2025 (Mon) | 172.50 | 175.72 | 171.55 | 172.86 | 20,222 |
| 15th Aug 2025 (Fri) | 173.30 | 173.36 | 171.67 | 171.89 | 6,421 |
| 14th Aug 2025 (Thu) | 172.27 | 175.18 | 172.27 | 172.86 | 6,487 |
| 13th Aug 2025 (Wed) | 181.00 | 181.79 | 174.50 | 174.15 | 18,384 |
| 12th Aug 2025 (Tue) | 175.65 | 181.50 | 174.50 | 180.67 | 17,234 |
| 11th Aug 2025 (Mon) | 181.00 | 181.00 | 172.58 | 175.00 | 33,560 |
| 8th Aug 2025 (Fri) | 185.00 | 185.00 | 177.00 | 178.29 | 19,575 |
| 7th Aug 2025 (Thu) | 190.67 | 190.67 | 185.00 | 185.95 | 18,302 |
| 6th Aug 2025 (Wed) | 190.00 | 193.70 | 189.00 | 190.14 | 22,362 |
| 5th Aug 2025 (Tue) | 188.20 | 189.00 | 185.00 | 188.75 | 11,179 |
| 4th Aug 2025 (Mon) | 185.00 | 191.00 | 184.50 | 188.00 | 14,127 |
| 1st Aug 2025 (Fri) | 181.01 | 184.00 | 177.82 | 182.17 | 20,968 |
| 31st Jul 2025 (Thu) | 177.82 | 186.21 | 177.00 | 185.815 | 35,209 |
| 30th Jul 2025 (Wed) | 179.00 | 180.00 | 174.62 | 177.18 | 11,912 |
| 29th Jul 2025 (Tue) | 176.95 | 180.00 | 176.30 | 179.21 | 32,386 |
| 28th Jul 2025 (Mon) | 173.00 | 177.00 | 172.77 | 175.58 | 14,299 |
| 25th Jul 2025 (Fri) | 169.12 | 172.39 | 167.08 | 172.73 | 9,299 |
| 24th Jul 2025 (Thu) | 171.50 | 171.50 | 168.90 | 170.55 | 16,620 |
| 23rd Jul 2025 (Wed) | 168.28 | 170.00 | 167.00 | 169.34 | 14,083 |
| 22nd Jul 2025 (Tue) | 175.00 | 175.00 | 165.54 | 166.27 | 22,257 |