| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 133.92 | 137.30 | 133.70 | 136.77 | 4,655 |
| 11th Dec 2025 (Thu) | 135.33 | 136.00 | 133.59 | 135.58 | 6,915 |
| 10th Dec 2025 (Wed) | 133.74 | 134.00 | 133.72 | 134.07 | 1,951 |
| 9th Dec 2025 (Tue) | 132.00 | 132.62 | 131.60 | 132.70 | 5,201 |
| 8th Dec 2025 (Mon) | 133.00 | 133.00 | 131.00 | 131.98 | 20,802 |
| 5th Dec 2025 (Fri) | 135.65 | 135.70 | 132.01 | 132.66 | 13,278 |
| 4th Dec 2025 (Thu) | 136.00 | 137.30 | 135.54 | 136.85 | 6,455 |
| 3rd Dec 2025 (Wed) | 134.22 | 134.22 | 134.16 | 134.16 | 1,506 |
| 2nd Dec 2025 (Tue) | 134.22 | 134.40 | 132.99 | 132.86 | 7,244 |
| 1st Dec 2025 (Mon) | 132.01 | 133.96 | 130.63 | 133.66 | 19,576 |
| 28th Nov 2025 (Fri) | 131.90 | 132.76 | 131.90 | 131.90 | 2,685 |
| 27th Nov 2025 (Thu) | 134.00 | 134.00 | 132.00 | 132.32 | 5,705 |
| 26th Nov 2025 (Wed) | 134.00 | 134.00 | 132.00 | 132.32 | 6,428 |
| 25th Nov 2025 (Tue) | 134.80 | 134.80 | 130.05 | 132.99 | 10,556 |
| 24th Nov 2025 (Mon) | 136.00 | 137.165 | 134.16 | 135.57 | 7,825 |
| 21st Nov 2025 (Fri) | 135.00 | 135.00 | 131.80 | 134.20 | 8,632 |
| 20th Nov 2025 (Thu) | 139.00 | 139.00 | 137.96 | 137.96 | 1,303 |
| 19th Nov 2025 (Wed) | 139.00 | 139.00 | 137.00 | 137.96 | 7,587 |
| 18th Nov 2025 (Tue) | 134.15 | 138.41 | 134.15 | 137.32 | 8,626 |
| 17th Nov 2025 (Mon) | 139.81 | 141.50 | 134.90 | 134.73 | 7,174 |
| 14th Nov 2025 (Fri) | 141.27 | 143.31 | 140.58 | 140.66 | 6,923 |
| 13th Nov 2025 (Thu) | 138.28 | 138.81 | 137.09 | 137.55 | 3,247 |
| 12th Nov 2025 (Wed) | 140.46 | 140.46 | 137.66 | 139.95 | 5,278 |
| 11th Nov 2025 (Tue) | 139.08 | 140.00 | 138.42 | 138.86 | 5,427 |
| 10th Nov 2025 (Mon) | 147.00 | 148.00 | 139.45 | 139.72 | 16,242 |
| 7th Nov 2025 (Fri) | 136.00 | 141.85 | 130.00 | 141.88 | 53,906 |
| 6th Nov 2025 (Thu) | 143.50 | 143.50 | 134.67 | 136.99 | 20,442 |
| 5th Nov 2025 (Wed) | 141.29 | 146.21 | 141.28 | 142.75 | 6,598 |
| 4th Nov 2025 (Tue) | 153.01 | 153.01 | 149.33 | 149.33 | 0 |
| 3rd Nov 2025 (Mon) | 153.01 | 153.44 | 148.89 | 149.33 | 10,222 |
| 31st Oct 2025 (Fri) | 156.00 | 157.20 | 153.51 | 153.66 | 15,482 |
| 30th Oct 2025 (Thu) | 155.43 | 156.35 | 154.55 | 153.55 | 7,759 |
| 29th Oct 2025 (Wed) | 156.50 | 156.59 | 154.82 | 156.49 | 6,936 |
| 28th Oct 2025 (Tue) | 158.79 | 160.21 | 157.90 | 158.62 | 7,790 |
| 27th Oct 2025 (Mon) | 159.21 | 160.50 | 156.62 | 156.77 | 7,230 |
| 24th Oct 2025 (Fri) | 158.50 | 160.00 | 157.50 | 157.22 | 11,175 |
| 23rd Oct 2025 (Thu) | 153.30 | 156.42 | 153.30 | 154.86 | 11,682 |
| 22nd Oct 2025 (Wed) | 156.50 | 156.50 | 151.35 | 153.65 | 7,994 |
| 21st Oct 2025 (Tue) | 159.64 | 159.64 | 155.00 | 155.41 | 14,002 |
| 20th Oct 2025 (Mon) | 163.00 | 163.01 | 158.51 | 159.12 | 9,684 |
| 17th Oct 2025 (Fri) | 167.90 | 167.90 | 161.50 | 162.29 | 14,967 |
| 16th Oct 2025 (Thu) | 171.00 | 171.00 | 164.00 | 165.45 | 23,539 |
| 15th Oct 2025 (Wed) | 172.55 | 174.80 | 169.92 | 169.69 | 35,492 |
| 14th Oct 2025 (Tue) | 170.80 | 172.63 | 169.12 | 171.98 | 37,507 |
| 13th Oct 2025 (Mon) | 167.92 | 170.47 | 167.40 | 169.77 | 90,634 |