| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.43 | 28.0667 | 27.43 | 28.0667 | 0 |
| 5th Feb 2026 (Thu) | 27.43 | 27.43 | 27.43 | 27.3029 | 0 |
| 4th Feb 2026 (Wed) | 27.73 | 27.73 | 27.6818 | 27.6818 | 0 |
| 3rd Feb 2026 (Tue) | 27.73 | 27.73 | 27.59 | 27.7519 | 205 |
| 2nd Feb 2026 (Mon) | 27.74 | 27.74 | 27.47 | 27.7128 | 200 |
| 30th Jan 2026 (Fri) | 27.68 | 27.68 | 27.56 | 27.56 | 0 |
| 29th Jan 2026 (Thu) | 27.68 | 28.153 | 27.68 | 28.153 | 0 |
| 28th Jan 2026 (Wed) | 27.68 | 28.1054 | 27.68 | 28.1054 | 0 |
| 27th Jan 2026 (Tue) | 27.68 | 27.68 | 27.68 | 28.1054 | 100 |
| 26th Jan 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.5528 | 100 |
| 23rd Jan 2026 (Fri) | 26.52 | 27.4399 | 26.52 | 27.4399 | 0 |
| 22nd Jan 2026 (Thu) | 26.52 | 27.2801 | 26.52 | 27.2801 | 0 |
| 21st Jan 2026 (Wed) | 26.52 | 27.0752 | 26.52 | 27.0752 | 0 |
| 20th Jan 2026 (Tue) | 26.52 | 26.6579 | 26.52 | 26.6579 | 0 |
| 19th Jan 2026 (Mon) | 26.52 | 27.0933 | 26.52 | 27.0933 | 0 |
| 16th Jan 2026 (Fri) | 26.52 | 27.0933 | 26.52 | 27.0933 | 0 |
| 15th Jan 2026 (Thu) | 26.52 | 27.1431 | 26.52 | 27.1431 | 0 |
| 14th Jan 2026 (Wed) | 26.52 | 27.0896 | 26.52 | 27.0896 | 0 |
| 13th Jan 2026 (Tue) | 26.52 | 27.0425 | 26.52 | 27.0425 | 0 |
| 12th Jan 2026 (Mon) | 26.52 | 27.0425 | 26.52 | 27.0425 | 0 |
| 9th Jan 2026 (Fri) | 26.52 | 26.696 | 26.52 | 26.696 | 0 |
| 8th Jan 2026 (Thu) | 26.52 | 26.52 | 26.4723 | 26.4723 | 0 |
| 7th Jan 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.524 | 100 |
| 6th Jan 2026 (Tue) | 26.64 | 26.64 | 26.64 | 26.7025 | 400 |
| 5th Jan 2026 (Mon) | 26.06 | 26.5191 | 26.06 | 26.5191 | 0 |
| 2nd Jan 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.17 | 0 |
| 1st Jan 2026 (Thu) | 25.14 | 25.6277 | 25.14 | 25.6277 | 0 |
| 31st Dec 2025 (Wed) | 25.14 | 25.6277 | 25.14 | 25.6277 | 0 |
| 30th Dec 2025 (Tue) | 25.14 | 25.783 | 25.14 | 25.783 | 0 |
| 29th Dec 2025 (Mon) | 25.14 | 25.6901 | 25.14 | 25.6901 | 0 |
| 26th Dec 2025 (Fri) | 25.14 | 25.794 | 25.14 | 25.794 | 0 |
| 25th Dec 2025 (Thu) | 25.14 | 25.6903 | 25.14 | 25.6903 | 0 |
| 24th Dec 2025 (Wed) | 25.14 | 25.6903 | 25.14 | 25.6903 | 0 |
| 23rd Dec 2025 (Tue) | 25.14 | 25.715 | 25.14 | 25.715 | 0 |
| 22nd Dec 2025 (Mon) | 25.14 | 25.579 | 25.14 | 25.579 | 0 |
| 19th Dec 2025 (Fri) | 25.14 | 25.5007 | 25.14 | 25.5007 | 0 |
| 18th Dec 2025 (Thu) | 25.14 | 25.2701 | 25.14 | 25.2701 | 0 |
| 17th Dec 2025 (Wed) | 25.14 | 25.14 | 25.04 | 25.0365 | 100 |
| 16th Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.2815 | 100 |
| 15th Dec 2025 (Mon) | 25.65 | 25.65 | 25.4522 | 25.4522 | 0 |
| 12th Dec 2025 (Fri) | 25.65 | 25.65 | 25.3942 | 25.3942 | 0 |
| 11th Dec 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.6531 | 100 |
| 10th Dec 2025 (Wed) | 25.40 | 25.51 | 25.40 | 25.71 | 200 |
| 9th Dec 2025 (Tue) | 25.3382 | 25.3382 | 25.3382 | 25.3382 | 0 |
| 8th Dec 2025 (Mon) | 25.3643 | 25.3643 | 25.3643 | 25.3643 | 0 |