Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FRGN.US (FRGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.65 25.65 25.3942 25.3942 0
11th Dec 2025 (Thu) 25.65 25.65 25.65 25.6531 100
10th Dec 2025 (Wed) 25.40 25.51 25.40 25.71 200
9th Dec 2025 (Tue) 25.3382 25.3382 25.3382 25.3382 0
8th Dec 2025 (Mon) 25.3643 25.3643 25.3643 25.3643 0
5th Dec 2025 (Fri) 25.3617 25.3617 25.3617 25.3617 0
4th Dec 2025 (Thu) 25.303 25.303 25.303 25.303 0
FTSE 100 Latest
Value9,649.03
Change-54.13