| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.21 | 27.0085 | 26.21 | 27.0085 | 13 |
| 2nd Apr 2026 (Thu) | 26.21 | 27.0085 | 26.21 | 27.0085 | 13 |
| 1st Apr 2026 (Wed) | 26.21 | 27.2958 | 26.21 | 27.2958 | 0 |
| 31st Mar 2026 (Tue) | 26.21 | 26.7898 | 26.21 | 26.7898 | 0 |
| 30th Mar 2026 (Mon) | 26.21 | 26.21 | 26.21 | 25.9346 | 100 |
| 27th Mar 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.092 | 0 |
| 26th Mar 2026 (Thu) | 27.03 | 27.03 | 26.2169 | 26.2169 | 0 |
| 25th Mar 2026 (Wed) | 27.03 | 27.03 | 27.03 | 27.0286 | 0 |
| 24th Mar 2026 (Tue) | 26.83 | 26.83 | 26.6953 | 26.6953 | 0 |
| 23rd Mar 2026 (Mon) | 26.83 | 27.0116 | 26.83 | 27.0116 | 0 |
| 20th Mar 2026 (Fri) | 26.83 | 26.83 | 26.223 | 26.223 | 0 |
| 19th Mar 2026 (Thu) | 26.83 | 26.83 | 26.83 | 27.1463 | 100 |
| 18th Mar 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.1942 | 100 |
| 17th Mar 2026 (Tue) | 27.365 | 27.549 | 27.365 | 27.549 | 3 |
| 16th Mar 2026 (Mon) | 27.365 | 27.365 | 27.365 | 27.4446 | 131 |
| 13th Mar 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.8244 | 0 |
| 12th Mar 2026 (Thu) | 27.99 | 27.99 | 27.0654 | 27.0654 | 0 |
| 11th Mar 2026 (Wed) | 27.99 | 27.99 | 27.645 | 27.645 | 0 |
| 10th Mar 2026 (Tue) | 27.99 | 27.99 | 27.99 | 27.6944 | 0 |
| 9th Mar 2026 (Mon) | 26.87 | 27.55 | 26.87 | 27.59 | 300 |
| 6th Mar 2026 (Fri) | 27.17 | 27.26 | 27.12 | 27.22 | 300 |
| 5th Mar 2026 (Thu) | 27.52 | 27.52 | 27.52 | 27.3962 | 0 |
| 4th Mar 2026 (Wed) | 28.15 | 28.15 | 28.15 | 28.2289 | 100 |
| 3rd Mar 2026 (Tue) | 29.08 | 29.08 | 27.8163 | 27.8163 | 0 |
| 2nd Mar 2026 (Mon) | 29.08 | 29.08 | 28.9795 | 28.9795 | 0 |
| 27th Feb 2026 (Fri) | 29.08 | 29.4576 | 29.08 | 29.4576 | 0 |
| 26th Feb 2026 (Thu) | 29.08 | 29.415 | 29.08 | 29.415 | 0 |
| 25th Feb 2026 (Wed) | 29.08 | 29.6052 | 29.08 | 29.6052 | 0 |
| 24th Feb 2026 (Tue) | 29.08 | 29.3731 | 29.08 | 29.3731 | 0 |
| 23rd Feb 2026 (Mon) | 29.08 | 29.09 | 29.07 | 29.0623 | 300 |
| 20th Feb 2026 (Fri) | 28.90 | 29.0611 | 28.90 | 29.0611 | 0 |
| 19th Feb 2026 (Thu) | 28.90 | 28.90 | 28.6636 | 28.6636 | 100 |
| 18th Feb 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.7099 | 100 |
| 17th Feb 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.5672 | 100 |
| 16th Feb 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.5924 | 0 |
| 13th Feb 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.5924 | 0 |
| 12th Feb 2026 (Thu) | 27.43 | 28.5009 | 27.43 | 28.5009 | 0 |
| 11th Feb 2026 (Wed) | 27.43 | 28.8879 | 27.43 | 28.8879 | 0 |
| 10th Feb 2026 (Tue) | 27.43 | 28.5433 | 27.43 | 28.5433 | 0 |
| 9th Feb 2026 (Mon) | 27.43 | 28.461 | 27.43 | 28.461 | 0 |
| 6th Feb 2026 (Fri) | 27.43 | 28.0667 | 27.43 | 28.0667 | 0 |