| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.75 | 17.75 | 17.36 | 17.34 | 2,878 |
| 18th Sep 2025 (Thu) | 17.07 | 18.41 | 17.07 | 17.88 | 10,239 |
| 17th Sep 2025 (Wed) | 15.90 | 16.14 | 15.60 | 16.03 | 13,376 |
| 16th Sep 2025 (Tue) | 16.50 | 16.50 | 15.65 | 15.74 | 9,577 |
| 15th Sep 2025 (Mon) | 17.06 | 17.06 | 16.45 | 16.52 | 14,390 |
| 12th Sep 2025 (Fri) | 17.37 | 17.70 | 17.34 | 17.58 | 4,624 |
| 11th Sep 2025 (Thu) | 18.00 | 18.10 | 17.64 | 17.80 | 7,647 |
| 10th Sep 2025 (Wed) | 18.10 | 18.10 | 17.00 | 17.02 | 4,522 |
| 9th Sep 2025 (Tue) | 17.93 | 18.00 | 17.73 | 17.88 | 4,548 |
| 8th Sep 2025 (Mon) | 17.75 | 18.04 | 17.58 | 18.06 | 6,884 |
| 5th Sep 2025 (Fri) | 17.87 | 17.87 | 16.93 | 17.32 | 4,493 |
| 4th Sep 2025 (Thu) | 17.67 | 17.69 | 17.45 | 17.69 | 3,726 |
| 3rd Sep 2025 (Wed) | 17.665 | 17.98 | 17.59 | 17.97 | 3,990 |
| 2nd Sep 2025 (Tue) | 18.60 | 18.63 | 17.87 | 17.92 | 5,291 |
| 1st Sep 2025 (Mon) | 19.065 | 19.065 | 18.55 | 18.85 | 7,690 |
| 29th Aug 2025 (Fri) | 19.065 | 19.065 | 18.55 | 18.85 | 7,690 |
| 28th Aug 2025 (Thu) | 18.92 | 19.18 | 18.92 | 19.18 | 3,762 |
| 27th Aug 2025 (Wed) | 19.265 | 19.265 | 18.21 | 18.82 | 9,162 |
| 26th Aug 2025 (Tue) | 19.48 | 19.61 | 18.59 | 19.15 | 8,640 |
| 25th Aug 2025 (Mon) | 19.95 | 20.26 | 19.88 | 19.92 | 7,838 |
| 22nd Aug 2025 (Fri) | 19.23 | 20.05 | 19.23 | 19.50 | 12,579 |
| 21st Aug 2025 (Thu) | 18.78 | 19.15 | 18.775 | 19.11 | 5,555 |
| 20th Aug 2025 (Wed) | 19.34 | 20.335 | 19.23 | 19.67 | 16,482 |
| 19th Aug 2025 (Tue) | 20.20 | 20.37 | 20.00 | 20.02 | 4,366 |
| 18th Aug 2025 (Mon) | 20.84 | 20.84 | 20.36 | 20.45 | 7,039 |
| 15th Aug 2025 (Fri) | 20.67 | 21.31 | 20.67 | 21.13 | 9,087 |
| 14th Aug 2025 (Thu) | 21.08 | 21.52 | 20.73 | 20.75 | 7,579 |
| 13th Aug 2025 (Wed) | 22.29 | 22.50 | 21.69 | 21.63 | 15,322 |
| 12th Aug 2025 (Tue) | 22.04 | 22.28 | 21.74 | 22.19 | 13,670 |
| 11th Aug 2025 (Mon) | 22.00 | 22.80 | 22.00 | 22.38 | 7,388 |
| 8th Aug 2025 (Fri) | 21.60 | 22.59 | 21.14 | 21.84 | 6,297 |
| 7th Aug 2025 (Thu) | 23.50 | 23.50 | 21.80 | 21.88 | 5,095 |
| 6th Aug 2025 (Wed) | 24.00 | 24.00 | 22.36 | 23.57 | 16,534 |
| 5th Aug 2025 (Tue) | 23.00 | 24.81 | 23.00 | 24.15 | 13,928 |
| 4th Aug 2025 (Mon) | 20.96 | 23.88 | 20.885 | 23.00 | 19,434 |
| 1st Aug 2025 (Fri) | 21.68 | 23.36 | 20.20 | 20.60 | 33,957 |
| 31st Jul 2025 (Thu) | 17.97 | 21.93 | 17.94 | 21.92 | 27,362 |
| 30th Jul 2025 (Wed) | 16.98 | 17.17 | 16.70 | 16.82 | 5,809 |
| 29th Jul 2025 (Tue) | 17.12 | 17.12 | 16.61 | 16.67 | 7,205 |
| 28th Jul 2025 (Mon) | 17.64 | 17.72 | 17.28 | 17.34 | 6,159 |
| 25th Jul 2025 (Fri) | 17.13 | 17.675 | 17.13 | 17.48 | 5,129 |
| 24th Jul 2025 (Thu) | 17.83 | 18.10 | 17.83 | 17.87 | 3,506 |
| 23rd Jul 2025 (Wed) | 17.99 | 18.01 | 17.39 | 18.00 | 5,761 |
| 22nd Jul 2025 (Tue) | 18.15 | 18.42 | 17.79 | 17.98 | 6,943 |