| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.60 | 18.375 | 17.50 | 18.22 | 12,160 |
| 17th Jul 2025 (Thu) | 17.31 | 17.67 | 17.31 | 17.36 | 7,213 |
| 16th Jul 2025 (Wed) | 16.58 | 17.03 | 16.54 | 16.97 | 3,542 |
| 15th Jul 2025 (Tue) | 16.87 | 16.87 | 16.26 | 16.52 | 5,190 |
| 14th Jul 2025 (Mon) | 16.92 | 16.96 | 16.68 | 16.88 | 1,739 |
| 11th Jul 2025 (Fri) | 16.88 | 16.95 | 16.70 | 16.75 | 2,652 |
| 10th Jul 2025 (Thu) | 17.65 | 17.65 | 17.17 | 17.10 | 4,970 |
| 9th Jul 2025 (Wed) | 17.67 | 17.95 | 17.48 | 17.60 | 8,360 |
| 8th Jul 2025 (Tue) | 18.345 | 18.345 | 17.66 | 17.74 | 4,740 |
| 7th Jul 2025 (Mon) | 18.32 | 18.50 | 18.07 | 18.14 | 5,204 |
| 4th Jul 2025 (Fri) | 18.42 | 18.42 | 17.48 | 18.28 | 11,887 |
| 3rd Jul 2025 (Thu) | 18.42 | 18.42 | 17.48 | 18.28 | 11,887 |
| 2nd Jul 2025 (Wed) | 18.895 | 19.32 | 18.44 | 18.72 | 5,962 |
| 1st Jul 2025 (Tue) | 19.35 | 19.44 | 18.64 | 18.70 | 5,627 |
| 30th Jun 2025 (Mon) | 19.35 | 19.91 | 18.15 | 19.04 | 64,726 |
| 27th Jun 2025 (Fri) | 19.00 | 19.14 | 18.65 | 19.00 | 10,254 |
| 26th Jun 2025 (Thu) | 18.68 | 19.12 | 18.40 | 18.92 | 4,608 |
| 25th Jun 2025 (Wed) | 18.12 | 18.29 | 17.70 | 18.14 | 5,052 |
| 24th Jun 2025 (Tue) | 17.75 | 19.13 | 17.75 | 18.44 | 4,590 |
| 23rd Jun 2025 (Mon) | 16.615 | 17.73 | 16.615 | 17.47 | 5,162 |
| 20th Jun 2025 (Fri) | 17.59 | 17.78 | 17.24 | 17.20 | 2,450 |
| 19th Jun 2025 (Thu) | 17.02 | 17.54 | 16.95 | 17.49 | 5,194 |
| 18th Jun 2025 (Wed) | 17.02 | 17.54 | 16.95 | 17.49 | 5,194 |
| 17th Jun 2025 (Tue) | 16.435 | 17.25 | 16.435 | 16.95 | 4,573 |
| 16th Jun 2025 (Mon) | 16.80 | 16.80 | 16.27 | 16.63 | 7,110 |
| 13th Jun 2025 (Fri) | 15.55 | 16.12 | 15.11 | 16.00 | 6,782 |
| 12th Jun 2025 (Thu) | 15.60 | 16.75 | 15.60 | 15.88 | 13,841 |
| 11th Jun 2025 (Wed) | 15.77 | 16.24 | 15.64 | 15.61 | 4,744 |
| 10th Jun 2025 (Tue) | 15.93 | 15.93 | 15.37 | 15.77 | 4,524 |
| 9th Jun 2025 (Mon) | 15.32 | 16.21 | 15.00 | 15.54 | 39,390 |
| 6th Jun 2025 (Fri) | 13.865 | 14.99 | 13.865 | 14.85 | 7,915 |
| 5th Jun 2025 (Thu) | 14.13 | 14.13 | 13.82 | 13.69 | 1,428 |
| 4th Jun 2025 (Wed) | 13.94 | 14.41 | 13.80 | 14.43 | 2,819 |
| 3rd Jun 2025 (Tue) | 13.995 | 13.995 | 13.89 | 14.02 | 2,309 |
| 2nd Jun 2025 (Mon) | 13.80 | 13.96 | 13.475 | 13.85 | 5,477 |
| 30th May 2025 (Fri) | 14.07 | 14.07 | 13.71 | 13.90 | 3,105 |
| 29th May 2025 (Thu) | 14.795 | 14.955 | 13.89 | 14.01 | 7,521 |
| 28th May 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 3,138 |
| 27th May 2025 (Tue) | 13.81 | 14.785 | 13.81 | 14.62 | 9,236 |
| 26th May 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 24th May 2025 (Sat) | 14.03 | 14.03 | 13.67 | 13.75 | 5,763 |
| 23rd May 2025 (Fri) | 14.03 | 14.03 | 13.67 | 13.73 | 5,763 |
| 22nd May 2025 (Thu) | 14.375 | 14.505 | 14.375 | 14.38 | 1,746 |
| 21st May 2025 (Wed) | 13.91 | 14.19 | 13.91 | 14.19 | 7,834 |