| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 2nd Apr 2026 (Thu) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 1st Apr 2026 (Wed) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 31st Mar 2026 (Tue) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 30th Mar 2026 (Mon) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 27th Mar 2026 (Fri) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 26th Mar 2026 (Thu) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 25th Mar 2026 (Wed) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 24th Mar 2026 (Tue) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 23rd Mar 2026 (Mon) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 20th Mar 2026 (Fri) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 19th Mar 2026 (Thu) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 18th Mar 2026 (Wed) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 17th Mar 2026 (Tue) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 16th Mar 2026 (Mon) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 13th Mar 2026 (Fri) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 12th Mar 2026 (Thu) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 11th Mar 2026 (Wed) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 10th Mar 2026 (Tue) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 9th Mar 2026 (Mon) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 6th Mar 2026 (Fri) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 5th Mar 2026 (Thu) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 4th Mar 2026 (Wed) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 3rd Mar 2026 (Tue) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 2nd Mar 2026 (Mon) | 44.98 | 45.00 | 44.98 | 45.00 | 0 |
| 27th Feb 2026 (Fri) | 44.98 | 45.02 | 44.98 | 45.00 | 38,899 |
| 26th Feb 2026 (Thu) | 44.805 | 44.845 | 44.80 | 44.81 | 10,054 |
| 25th Feb 2026 (Wed) | 44.575 | 44.69 | 44.575 | 44.69 | 0 |
| 24th Feb 2026 (Tue) | 44.575 | 44.60 | 44.575 | 44.60 | 0 |
| 23rd Feb 2026 (Mon) | 44.575 | 44.665 | 44.56 | 44.62 | 5,848 |
| 20th Feb 2026 (Fri) | 44.55 | 44.675 | 44.55 | 44.62 | 12,916 |
| 19th Feb 2026 (Thu) | 44.61 | 44.61 | 44.49 | 44.54 | 17,879 |
| 18th Feb 2026 (Wed) | 44.61 | 44.69 | 44.55 | 44.50 | 22,429 |
| 17th Feb 2026 (Tue) | 44.635 | 44.64 | 44.54 | 44.49 | 12,852 |
| 16th Feb 2026 (Mon) | 44.69 | 44.715 | 44.63 | 44.64 | 9,708 |
| 13th Feb 2026 (Fri) | 44.69 | 44.715 | 44.63 | 44.64 | 9,708 |
| 12th Feb 2026 (Thu) | 44.73 | 44.76 | 44.605 | 44.74 | 10,393 |
| 11th Feb 2026 (Wed) | 44.65 | 44.70 | 44.62 | 44.72 | 5,776 |
| 10th Feb 2026 (Tue) | 44.65 | 44.705 | 44.60 | 44.65 | 5,734 |
| 9th Feb 2026 (Mon) | 44.69 | 44.70 | 44.53 | 44.65 | 11,659 |
| 6th Feb 2026 (Fri) | 44.63 | 44.665 | 44.625 | 44.65 | 4,714 |