| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.38 | 44.44 | 44.35 | 44.40 | 15,243 |
| 11th Dec 2025 (Thu) | 44.47 | 44.48 | 44.32 | 44.45 | 25,099 |
| 10th Dec 2025 (Wed) | 44.37 | 44.48 | 44.37 | 44.48 | 11,213 |
| 9th Dec 2025 (Tue) | 44.32 | 44.385 | 44.32 | 44.35 | 14,716 |
| 8th Dec 2025 (Mon) | 44.30 | 44.37 | 44.30 | 44.37 | 4,266 |
| 5th Dec 2025 (Fri) | 44.36 | 44.38 | 44.30 | 44.31 | 3,522 |
| 4th Dec 2025 (Thu) | 44.36 | 44.40 | 44.30 | 44.34 | 8,296 |
| 3rd Dec 2025 (Wed) | 44.26 | 44.40 | 44.22 | 44.38 | 10,528 |
| 2nd Dec 2025 (Tue) | 44.32 | 44.32 | 44.20 | 44.22 | 18,545 |
| 1st Dec 2025 (Mon) | 44.37 | 44.39 | 44.19 | 44.20 | 24,935 |
| 28th Nov 2025 (Fri) | 44.27 | 44.40 | 44.27 | 44.36 | 6,528 |
| 27th Nov 2025 (Thu) | 44.34 | 44.39 | 44.27 | 44.31 | 26,815 |
| 26th Nov 2025 (Wed) | 44.34 | 44.39 | 44.27 | 44.31 | 26,162 |
| 25th Nov 2025 (Tue) | 44.14 | 44.35 | 44.14 | 44.33 | 18,482 |
| 24th Nov 2025 (Mon) | 44.35 | 44.42 | 44.17 | 44.11 | 27,763 |
| 21st Nov 2025 (Fri) | 44.14 | 44.45 | 43.94 | 44.36 | 80,736 |
| 20th Nov 2025 (Thu) | 44.08 | 44.23 | 44.08 | 44.06 | 314 |
| 19th Nov 2025 (Wed) | 44.07 | 44.13 | 44.02 | 44.06 | 111,739 |
| 18th Nov 2025 (Tue) | 44.05 | 44.23 | 44.01 | 44.05 | 61,222 |
| 17th Nov 2025 (Mon) | 44.04 | 44.18 | 44.01 | 44.03 | 113,020 |
| 14th Nov 2025 (Fri) | 44.06 | 44.25 | 44.02 | 44.11 | 76,312 |
| 13th Nov 2025 (Thu) | 44.37 | 44.41 | 44.00 | 44.11 | 283,663 |
| 12th Nov 2025 (Wed) | 44.40 | 44.55 | 44.26 | 44.41 | 87,602 |
| 11th Nov 2025 (Tue) | 44.14 | 44.76 | 44.14 | 44.58 | 29,929 |
| 10th Nov 2025 (Mon) | 44.02 | 44.17 | 43.98 | 44.21 | 366,850 |
| 7th Nov 2025 (Fri) | 44.00 | 44.02 | 43.92 | 43.99 | 139,541 |
| 6th Nov 2025 (Thu) | 43.75 | 44.08 | 43.63 | 44.07 | 482,781 |
| 5th Nov 2025 (Wed) | 25.03 | 26.54 | 24.51 | 26.12 | 17,449 |
| 4th Nov 2025 (Tue) | 22.00 | 23.32 | 22.00 | 23.32 | 0 |
| 3rd Nov 2025 (Mon) | 22.00 | 23.91 | 22.00 | 23.32 | 15,337 |
| 31st Oct 2025 (Fri) | 21.30 | 22.125 | 21.01 | 21.94 | 7,224 |
| 30th Oct 2025 (Thu) | 19.91 | 21.60 | 19.91 | 21.51 | 8,908 |
| 29th Oct 2025 (Wed) | 20.76 | 21.69 | 19.52 | 19.75 | 9,407 |
| 28th Oct 2025 (Tue) | 20.00 | 22.00 | 19.99 | 20.67 | 25,323 |
| 27th Oct 2025 (Mon) | 16.66 | 18.75 | 16.38 | 18.55 | 26,783 |
| 24th Oct 2025 (Fri) | 16.59 | 16.63 | 16.53 | 16.63 | 1,282 |
| 23rd Oct 2025 (Thu) | 16.40 | 16.54 | 16.18 | 16.23 | 2,907 |
| 22nd Oct 2025 (Wed) | 16.50 | 16.50 | 15.975 | 16.39 | 2,896 |
| 21st Oct 2025 (Tue) | 16.70 | 17.17 | 16.61 | 16.67 | 3,515 |
| 20th Oct 2025 (Mon) | 16.88 | 17.17 | 16.77 | 16.90 | 3,120 |
| 17th Oct 2025 (Fri) | 16.94 | 17.21 | 16.23 | 16.53 | 5,244 |
| 16th Oct 2025 (Thu) | 18.52 | 18.92 | 17.33 | 17.27 | 4,935 |
| 15th Oct 2025 (Wed) | 18.15 | 18.52 | 18.15 | 18.40 | 8,180 |
| 14th Oct 2025 (Tue) | 16.15 | 17.77 | 16.15 | 17.62 | 5,418 |