| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.63 | 44.665 | 44.625 | 44.65 | 4,714 |
| 5th Feb 2026 (Thu) | 44.715 | 44.715 | 44.615 | 44.64 | 13,198 |
| 4th Feb 2026 (Wed) | 44.65 | 44.71 | 44.65 | 44.72 | 9,119 |
| 3rd Feb 2026 (Tue) | 44.66 | 44.685 | 44.65 | 44.66 | 5,162 |
| 2nd Feb 2026 (Mon) | 44.66 | 44.68 | 44.66 | 44.66 | 1,938 |
| 30th Jan 2026 (Fri) | 44.63 | 44.70 | 44.63 | 44.70 | 3,949 |
| 29th Jan 2026 (Thu) | 44.65 | 44.69 | 44.605 | 44.69 | 1,054 |
| 28th Jan 2026 (Wed) | 44.635 | 44.675 | 44.635 | 44.60 | 1,838 |
| 27th Jan 2026 (Tue) | 44.60 | 44.665 | 44.60 | 44.60 | 1,695 |
| 26th Jan 2026 (Mon) | 44.57 | 44.70 | 44.57 | 44.70 | 4,203 |
| 23rd Jan 2026 (Fri) | 44.63 | 44.635 | 44.545 | 44.55 | 5,849 |
| 22nd Jan 2026 (Thu) | 44.695 | 44.70 | 44.63 | 44.64 | 1,836 |
| 21st Jan 2026 (Wed) | 44.59 | 44.70 | 44.59 | 44.70 | 1,293 |
| 20th Jan 2026 (Tue) | 44.58 | 44.63 | 44.57 | 44.62 | 2,997 |
| 19th Jan 2026 (Mon) | 44.56 | 44.62 | 44.55 | 44.57 | 2,017 |
| 16th Jan 2026 (Fri) | 44.56 | 44.62 | 44.55 | 44.57 | 2,017 |
| 15th Jan 2026 (Thu) | 44.56 | 44.565 | 44.525 | 44.55 | 2,637 |
| 14th Jan 2026 (Wed) | 44.61 | 44.61 | 44.60 | 44.62 | 4,624 |
| 13th Jan 2026 (Tue) | 44.605 | 44.66 | 44.59 | 44.70 | 1,427 |
| 12th Jan 2026 (Mon) | 44.64 | 44.685 | 44.64 | 44.70 | 2,809 |
| 9th Jan 2026 (Fri) | 44.71 | 44.715 | 44.635 | 44.65 | 5,329 |
| 8th Jan 2026 (Thu) | 44.71 | 44.88 | 44.71 | 44.79 | 7,904 |
| 7th Jan 2026 (Wed) | 44.64 | 44.68 | 44.605 | 44.65 | 6,222 |
| 6th Jan 2026 (Tue) | 44.67 | 44.85 | 44.65 | 44.72 | 15,384 |
| 5th Jan 2026 (Mon) | 44.465 | 44.67 | 44.465 | 44.58 | 5,142 |
| 2nd Jan 2026 (Fri) | 44.48 | 44.52 | 44.34 | 44.45 | 22,452 |
| 1st Jan 2026 (Thu) | 44.615 | 44.635 | 44.575 | 44.56 | 4,105 |
| 31st Dec 2025 (Wed) | 44.615 | 44.635 | 44.575 | 44.56 | 4,105 |
| 30th Dec 2025 (Tue) | 44.61 | 44.61 | 44.54 | 44.54 | 6,728 |
| 29th Dec 2025 (Mon) | 44.625 | 44.77 | 44.61 | 44.67 | 6,708 |
| 26th Dec 2025 (Fri) | 44.53 | 44.74 | 44.53 | 44.69 | 5,100 |
| 25th Dec 2025 (Thu) | 44.65 | 44.70 | 44.65 | 44.72 | 1,769 |
| 24th Dec 2025 (Wed) | 44.65 | 44.70 | 44.65 | 44.72 | 1,769 |
| 23rd Dec 2025 (Tue) | 44.49 | 44.565 | 44.48 | 44.47 | 3,622 |
| 22nd Dec 2025 (Mon) | 44.47 | 44.52 | 44.40 | 44.27 | 8,580 |
| 19th Dec 2025 (Fri) | 44.65 | 44.73 | 44.47 | 44.65 | 29,853 |
| 18th Dec 2025 (Thu) | 44.67 | 44.74 | 44.54 | 44.52 | 20,772 |
| 17th Dec 2025 (Wed) | 44.47 | 44.49 | 44.44 | 44.52 | 25,110 |
| 16th Dec 2025 (Tue) | 44.35 | 44.47 | 44.35 | 44.45 | 16,712 |
| 15th Dec 2025 (Mon) | 44.45 | 44.45 | 44.31 | 44.35 | 18,853 |
| 12th Dec 2025 (Fri) | 44.38 | 44.44 | 44.35 | 44.40 | 15,243 |
| 11th Dec 2025 (Thu) | 44.47 | 44.48 | 44.32 | 44.45 | 25,099 |
| 10th Dec 2025 (Wed) | 44.37 | 44.48 | 44.37 | 44.48 | 11,213 |
| 9th Dec 2025 (Tue) | 44.32 | 44.385 | 44.32 | 44.35 | 14,716 |
| 8th Dec 2025 (Mon) | 44.30 | 44.37 | 44.30 | 44.37 | 4,266 |