| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.82 | 27.82 | 27.62 | 27.62 | 3,404 |
| 18th Sep 2025 (Thu) | 27.95 | 28.07 | 27.93 | 28.02 | 2,317 |
| 17th Sep 2025 (Wed) | 28.14 | 28.39 | 27.955 | 27.95 | 3,458 |
| 16th Sep 2025 (Tue) | 28.17 | 28.17 | 27.965 | 27.97 | 3,629 |
| 15th Sep 2025 (Mon) | 28.22 | 28.30 | 28.11 | 28.14 | 11,616 |
| 12th Sep 2025 (Fri) | 28.28 | 28.30 | 28.17 | 28.19 | 5,188 |
| 11th Sep 2025 (Thu) | 27.94 | 28.325 | 27.94 | 28.32 | 5,644 |
| 10th Sep 2025 (Wed) | 27.94 | 27.98 | 27.76 | 27.80 | 7,365 |
| 9th Sep 2025 (Tue) | 27.77 | 27.845 | 27.74 | 27.83 | 11,595 |
| 8th Sep 2025 (Mon) | 27.89 | 27.91 | 27.73 | 27.90 | 3,636 |
| 5th Sep 2025 (Fri) | 28.21 | 28.21 | 27.92 | 28.09 | 3,760 |
| 4th Sep 2025 (Thu) | 27.74 | 27.78 | 27.57 | 27.76 | 3,839 |
| 3rd Sep 2025 (Wed) | 27.52 | 27.59 | 27.48 | 27.55 | 2,924 |
| 2nd Sep 2025 (Tue) | 27.73 | 27.75 | 27.47 | 27.53 | 9,316 |
| 1st Sep 2025 (Mon) | 27.89 | 28.005 | 27.87 | 28.01 | 2,786 |
| 29th Aug 2025 (Fri) | 27.89 | 28.005 | 27.87 | 28.01 | 2,786 |
| 28th Aug 2025 (Thu) | 27.84 | 27.855 | 27.70 | 27.86 | 5,088 |
| 27th Aug 2025 (Wed) | 27.86 | 27.99 | 27.83 | 27.91 | 4,509 |
| 26th Aug 2025 (Tue) | 27.77 | 27.89 | 27.72 | 27.76 | 8,401 |
| 25th Aug 2025 (Mon) | 28.00 | 28.00 | 27.82 | 27.84 | 9,737 |
| 22nd Aug 2025 (Fri) | 27.69 | 28.12 | 27.69 | 28.00 | 11,911 |
| 21st Aug 2025 (Thu) | 27.43 | 27.49 | 27.37 | 27.457 | 17,030 |
| 20th Aug 2025 (Wed) | 27.65 | 27.67 | 27.48 | 27.53 | 2,025 |
| 19th Aug 2025 (Tue) | 27.33 | 27.475 | 27.295 | 27.46 | 7,211 |
| 18th Aug 2025 (Mon) | 27.24 | 27.25 | 26.98 | 26.98 | 10,094 |
| 15th Aug 2025 (Fri) | 27.05 | 27.27 | 27.05 | 27.20 | 3,125 |
| 14th Aug 2025 (Thu) | 26.95 | 27.12 | 26.89 | 27.08 | 5,076 |
| 13th Aug 2025 (Wed) | 27.14 | 27.27 | 26.99 | 27.25 | 6,508 |
| 12th Aug 2025 (Tue) | 26.85 | 27.005 | 26.80 | 27.01 | 2,556 |
| 11th Aug 2025 (Mon) | 27.02 | 27.02 | 26.84 | 26.84 | 3,561 |
| 8th Aug 2025 (Fri) | 27.20 | 27.25 | 27.00 | 27.03 | 5,429 |
| 7th Aug 2025 (Thu) | 27.20 | 27.28 | 27.09 | 27.26 | 8,185 |
| 6th Aug 2025 (Wed) | 27.36 | 27.40 | 27.165 | 27.18 | 4,595 |
| 5th Aug 2025 (Tue) | 27.25 | 27.40 | 27.19 | 27.38 | 8,875 |
| 4th Aug 2025 (Mon) | 27.13 | 27.31 | 27.11 | 27.26 | 15,297 |
| 1st Aug 2025 (Fri) | 27.10 | 27.10 | 26.81 | 27.00 | 10,493 |
| 31st Jul 2025 (Thu) | 27.39 | 27.42 | 27.02 | 27.06 | 15,119 |
| 30th Jul 2025 (Wed) | 27.84 | 27.86 | 27.27 | 27.45 | 9,749 |
| 29th Jul 2025 (Tue) | 27.55 | 27.85 | 27.55 | 27.85 | 1,966 |
| 28th Jul 2025 (Mon) | 27.67 | 27.75 | 27.40 | 27.41 | 18,817 |
| 25th Jul 2025 (Fri) | 27.69 | 27.87 | 27.59 | 27.87 | 57,389 |
| 24th Jul 2025 (Thu) | 27.92 | 27.97 | 27.85 | 27.86 | 12,265 |
| 23rd Jul 2025 (Wed) | 27.90 | 27.96 | 27.86 | 27.95 | 4,349 |
| 22nd Jul 2025 (Tue) | 27.74 | 27.895 | 27.65 | 27.88 | 6,620 |