| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.99 | 27.40 | 26.86 | 27.39 | 18,542 |
| 2nd Apr 2026 (Thu) | 26.99 | 27.40 | 26.86 | 27.39 | 18,542 |
| 1st Apr 2026 (Wed) | 26.94 | 27.11 | 26.93 | 27.00 | 44,543 |
| 31st Mar 2026 (Tue) | 26.70 | 27.13 | 26.63 | 26.91 | 23,332 |
| 30th Mar 2026 (Mon) | 26.65 | 26.86 | 26.435 | 26.53 | 18,293 |
| 27th Mar 2026 (Fri) | 26.57 | 26.67 | 26.37 | 26.42 | 104,196 |
| 26th Mar 2026 (Thu) | 26.54 | 26.85 | 26.54 | 26.64 | 7,268 |
| 25th Mar 2026 (Wed) | 26.86 | 26.86 | 26.61 | 26.67 | 3,664 |
| 24th Mar 2026 (Tue) | 26.63 | 26.92 | 26.63 | 26.69 | 12,723 |
| 23rd Mar 2026 (Mon) | 27.01 | 27.21 | 26.86 | 26.86 | 13,080 |
| 20th Mar 2026 (Fri) | 27.45 | 27.45 | 26.57 | 26.66 | 17,868 |
| 19th Mar 2026 (Thu) | 27.80 | 27.89 | 27.675 | 27.79 | 3,956 |
| 18th Mar 2026 (Wed) | 28.13 | 28.16 | 27.875 | 27.86 | 3,779 |
| 17th Mar 2026 (Tue) | 28.44 | 28.505 | 28.29 | 28.29 | 10,361 |
| 16th Mar 2026 (Mon) | 28.19 | 28.37 | 28.18 | 28.18 | 3,800 |
| 13th Mar 2026 (Fri) | 28.22 | 28.23 | 27.94 | 27.95 | 5,131 |
| 12th Mar 2026 (Thu) | 27.86 | 28.09 | 27.86 | 27.92 | 6,563 |
| 11th Mar 2026 (Wed) | 28.19 | 28.27 | 28.05 | 28.11 | 4,138 |
| 10th Mar 2026 (Tue) | 28.30 | 28.65 | 28.24 | 28.42 | 3,719 |
| 9th Mar 2026 (Mon) | 28.10 | 28.54 | 27.79 | 28.47 | 4,562 |
| 6th Mar 2026 (Fri) | 28.41 | 28.46 | 28.28 | 28.40 | 8,811 |
| 5th Mar 2026 (Thu) | 28.705 | 28.76 | 28.52 | 28.75 | 14,058 |
| 4th Mar 2026 (Wed) | 28.86 | 29.02 | 28.72 | 29.01 | 12,299 |
| 3rd Mar 2026 (Tue) | 28.67 | 29.055 | 28.43 | 28.96 | 19,517 |
| 2nd Mar 2026 (Mon) | 28.79 | 29.18 | 28.79 | 29.12 | 21,478 |
| 27th Feb 2026 (Fri) | 28.89 | 29.205 | 28.89 | 29.06 | 13,182 |
| 26th Feb 2026 (Thu) | 28.92 | 29.02 | 28.905 | 28.99 | 6,934 |
| 25th Feb 2026 (Wed) | 28.94 | 28.94 | 28.79 | 28.79 | 0 |
| 24th Feb 2026 (Tue) | 28.94 | 28.94 | 28.89 | 28.89 | 0 |
| 23rd Feb 2026 (Mon) | 28.94 | 29.04 | 28.74 | 28.82 | 6,995 |
| 20th Feb 2026 (Fri) | 28.67 | 28.825 | 28.61 | 28.81 | 10,417 |
| 19th Feb 2026 (Thu) | 28.68 | 28.79 | 28.50 | 28.63 | 11,580 |
| 18th Feb 2026 (Wed) | 28.91 | 28.91 | 28.61 | 28.67 | 10,740 |
| 17th Feb 2026 (Tue) | 28.75 | 29.01 | 28.68 | 29.01 | 10,208 |
| 16th Feb 2026 (Mon) | 28.51 | 28.80 | 28.34 | 28.73 | 21,659 |
| 13th Feb 2026 (Fri) | 28.51 | 28.80 | 28.34 | 28.73 | 21,659 |
| 12th Feb 2026 (Thu) | 28.70 | 28.86 | 28.27 | 28.31 | 11,130 |
| 11th Feb 2026 (Wed) | 28.555 | 28.59 | 28.33 | 28.38 | 6,543 |
| 10th Feb 2026 (Tue) | 28.28 | 28.58 | 28.275 | 28.49 | 8,117 |
| 9th Feb 2026 (Mon) | 28.02 | 28.15 | 27.84 | 28.13 | 5,396 |
| 6th Feb 2026 (Fri) | 27.94 | 28.045 | 27.755 | 28.02 | 4,123 |