| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.38 | 27.38 | 27.22 | 27.31 | 2,659 |
| 17th Jul 2025 (Thu) | 27.36 | 27.36 | 27.14 | 27.24 | 15,811 |
| 16th Jul 2025 (Wed) | 27.31 | 27.33 | 27.07 | 27.29 | 18,211 |
| 15th Jul 2025 (Tue) | 27.42 | 27.42 | 26.99 | 27.03 | 21,409 |
| 14th Jul 2025 (Mon) | 27.37 | 27.44 | 27.22 | 27.435 | 6,602 |
| 11th Jul 2025 (Fri) | 27.00 | 27.26 | 27.00 | 27.26 | 2,048 |
| 10th Jul 2025 (Thu) | 27.11 | 27.43 | 27.11 | 27.26 | 14,262 |
| 9th Jul 2025 (Wed) | 27.11 | 27.15 | 26.99 | 27.09 | 9,897 |
| 8th Jul 2025 (Tue) | 27.12 | 27.21 | 27.00 | 27.09 | 29,420 |
| 7th Jul 2025 (Mon) | 27.28 | 27.39 | 26.96 | 27.09 | 25,090 |
| 4th Jul 2025 (Fri) | 27.35 | 27.44 | 27.24 | 27.36 | 21,353 |
| 3rd Jul 2025 (Thu) | 27.35 | 27.44 | 27.24 | 27.36 | 21,353 |
| 2nd Jul 2025 (Wed) | 27.20 | 27.345 | 27.09 | 27.28 | 28,018 |
| 1st Jul 2025 (Tue) | 27.00 | 27.44 | 26.97 | 27.20 | 37,975 |
| 30th Jun 2025 (Mon) | 26.67 | 27.045 | 26.66 | 27.04 | 29,420 |
| 27th Jun 2025 (Fri) | 26.96 | 27.10 | 26.80 | 26.88 | 12,330 |
| 26th Jun 2025 (Thu) | 26.71 | 26.835 | 26.55 | 26.83 | 10,361 |
| 25th Jun 2025 (Wed) | 27.15 | 27.15 | 26.80 | 26.82 | 7,930 |
| 24th Jun 2025 (Tue) | 27.35 | 27.54 | 27.35 | 27.44 | 2,795 |
| 23rd Jun 2025 (Mon) | 27.19 | 27.38 | 27.06 | 27.36 | 9,679 |
| 20th Jun 2025 (Fri) | 27.08 | 27.20 | 26.94 | 26.99 | 7,801 |
| 19th Jun 2025 (Thu) | 27.21 | 27.40 | 27.11 | 27.26 | 8,042 |
| 18th Jun 2025 (Wed) | 27.21 | 27.40 | 27.11 | 27.26 | 8,042 |
| 17th Jun 2025 (Tue) | 27.19 | 27.33 | 27.07 | 27.18 | 7,807 |
| 16th Jun 2025 (Mon) | 27.35 | 27.56 | 27.18 | 27.27 | 7,893 |
| 13th Jun 2025 (Fri) | 27.30 | 27.33 | 27.09 | 27.24 | 11,184 |
| 12th Jun 2025 (Thu) | 27.42 | 27.50 | 27.39 | 27.49 | 8,710 |
| 11th Jun 2025 (Wed) | 27.61 | 27.65 | 27.28 | 27.36 | 7,543 |
| 10th Jun 2025 (Tue) | 27.41 | 27.525 | 27.41 | 27.53 | 2,306 |
| 9th Jun 2025 (Mon) | 27.12 | 27.43 | 27.11 | 27.28 | 11,820 |
| 6th Jun 2025 (Fri) | 27.335 | 27.34 | 27.11 | 27.23 | 8,930 |
| 5th Jun 2025 (Thu) | 27.00 | 27.21 | 26.98 | 27.11 | 8,132 |
| 4th Jun 2025 (Wed) | 26.95 | 27.21 | 26.94 | 27.11 | 23,873 |
| 3rd Jun 2025 (Tue) | 27.01 | 27.09 | 26.84 | 27.04 | 29,073 |
| 2nd Jun 2025 (Mon) | 26.70 | 27.07 | 26.67 | 27.11 | 6,959 |
| 30th May 2025 (Fri) | 26.95 | 27.155 | 26.83 | 27.07 | 8,772 |
| 29th May 2025 (Thu) | 27.11 | 27.15 | 26.795 | 27.08 | 8,583 |
| 28th May 2025 (Wed) | 26.72 | 26.795 | 26.68 | 26.79 | 5,344 |
| 27th May 2025 (Tue) | 26.56 | 26.91 | 26.56 | 26.91 | 9,925 |
| 26th May 2025 (Mon) | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| 24th May 2025 (Sat) | 26.26 | 26.47 | 26.26 | 26.41 | 8,526 |
| 23rd May 2025 (Fri) | 26.26 | 26.47 | 26.26 | 26.47 | 8,526 |
| 22nd May 2025 (Thu) | 26.37 | 26.52 | 26.34 | 26.52 | 14,312 |
| 21st May 2025 (Wed) | 27.03 | 27.03 | 26.52 | 26.67 | 4,922 |
| 20th May 2025 (Tue) | 27.23 | 27.32 | 27.19 | 27.24 | 17,531 |