| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 20th May 2026 (Wed) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 19th May 2026 (Tue) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 18th May 2026 (Mon) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 15th May 2026 (Fri) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 14th May 2026 (Thu) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 13th May 2026 (Wed) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 12th May 2026 (Tue) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 11th May 2026 (Mon) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 8th May 2026 (Fri) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 7th May 2026 (Thu) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 6th May 2026 (Wed) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 5th May 2026 (Tue) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 4th May 2026 (Mon) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 1st May 2026 (Fri) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 30th Apr 2026 (Thu) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 29th Apr 2026 (Wed) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 28th Apr 2026 (Tue) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 27th Apr 2026 (Mon) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 24th Apr 2026 (Fri) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 23rd Apr 2026 (Thu) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 22nd Apr 2026 (Wed) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 21st Apr 2026 (Tue) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 20th Apr 2026 (Mon) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 17th Apr 2026 (Fri) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 16th Apr 2026 (Thu) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 15th Apr 2026 (Wed) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 14th Apr 2026 (Tue) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 13th Apr 2026 (Mon) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 10th Apr 2026 (Fri) | 24.391 | 26.5397 | 24.391 | 26.5397 | 0 |
| 9th Apr 2026 (Thu) | 24.391 | 27.1609 | 24.391 | 27.1609 | 0 |
| 8th Apr 2026 (Wed) | 24.391 | 26.8216 | 24.391 | 26.8216 | 0 |
| 7th Apr 2026 (Tue) | 24.391 | 24.391 | 24.1424 | 24.1424 | 1 |
| 6th Apr 2026 (Mon) | 24.391 | 24.4668 | 24.391 | 24.4668 | 0 |
| 3rd Apr 2026 (Fri) | 24.391 | 24.391 | 24.381 | 24.4209 | 328 |
| 2nd Apr 2026 (Thu) | 24.391 | 24.391 | 24.381 | 24.4209 | 328 |
| 1st Apr 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.8451 | 100 |
| 31st Mar 2026 (Tue) | 23.03 | 24.1545 | 23.03 | 24.1545 | 0 |
| 30th Mar 2026 (Mon) | 23.03 | 23.03 | 23.03 | 22.8736 | 100 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 23.4556 | 23.4556 | 8 |
| 26th Mar 2026 (Thu) | 26.00 | 26.00 | 24.5256 | 24.5256 | 51 |
| 25th Mar 2026 (Wed) | 26.00 | 26.00 | 24.9072 | 24.9072 | 0 |
| 24th Mar 2026 (Tue) | 26.00 | 26.00 | 25.6504 | 25.6504 | 32 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.5311 | 45 |