| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.34 | 27.34 | 27.0233 | 27.0233 | 0 |
| 18th Sep 2025 (Thu) | 27.34 | 27.34 | 27.34 | 27.58 | 200 |
| 17th Sep 2025 (Wed) | 27.391 | 27.391 | 27.391 | 27.1499 | 100 |
| 16th Sep 2025 (Tue) | 27.38 | 27.38 | 26.982 | 26.982 | 2 |
| 15th Sep 2025 (Mon) | 27.38 | 27.38 | 27.27 | 27.2797 | 535 |
| 12th Sep 2025 (Fri) | 27.57 | 27.60 | 27.57 | 27.3654 | 1,276 |
| 11th Sep 2025 (Thu) | 25.91 | 27.7109 | 25.91 | 27.7109 | 8 |
| 10th Sep 2025 (Wed) | 25.91 | 25.91 | 25.91 | 26.2492 | 400 |
| 9th Sep 2025 (Tue) | 27.351 | 27.351 | 26.5702 | 26.5702 | 0 |
| 8th Sep 2025 (Mon) | 27.351 | 27.3803 | 27.351 | 27.3803 | 63 |
| 5th Sep 2025 (Fri) | 27.351 | 27.7018 | 27.351 | 27.7018 | 3 |
| 4th Sep 2025 (Thu) | 27.351 | 27.4875 | 27.351 | 27.4875 | 0 |
| 3rd Sep 2025 (Wed) | 27.351 | 27.351 | 27.351 | 27.1009 | 244 |
| 2nd Sep 2025 (Tue) | 28.279 | 28.279 | 28.279 | 27.5516 | 100 |
| 1st Sep 2025 (Mon) | 27.77 | 27.77 | 27.76 | 28.0075 | 520 |
| 29th Aug 2025 (Fri) | 27.77 | 27.77 | 27.76 | 28.0075 | 520 |
| 28th Aug 2025 (Thu) | 27.949 | 27.95 | 27.949 | 27.6787 | 300 |
| 27th Aug 2025 (Wed) | 28.919 | 28.919 | 28.919 | 28.6886 | 100 |
| 26th Aug 2025 (Tue) | 28.22 | 28.275 | 28.22 | 28.275 | 50 |
| 25th Aug 2025 (Mon) | 28.22 | 28.22 | 28.22 | 28.0925 | 100 |
| 22nd Aug 2025 (Fri) | 27.17 | 27.7663 | 27.17 | 27.7663 | 0 |
| 21st Aug 2025 (Thu) | 27.17 | 27.17 | 26.0258 | 26.0258 | 0 |
| 20th Aug 2025 (Wed) | 27.17 | 27.17 | 26.7792 | 26.7792 | 0 |
| 19th Aug 2025 (Tue) | 27.17 | 27.17 | 27.17 | 27.151 | 160 |
| 18th Aug 2025 (Mon) | 26.62 | 26.62 | 26.62 | 26.5961 | 282 |
| 15th Aug 2025 (Fri) | 25.18 | 26.5177 | 25.18 | 26.5177 | 4 |
| 14th Aug 2025 (Thu) | 25.18 | 26.5742 | 25.18 | 26.5742 | 26 |
| 13th Aug 2025 (Wed) | 25.18 | 26.5686 | 25.18 | 26.5686 | 80 |
| 12th Aug 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.6319 | 0 |
| 11th Aug 2025 (Mon) | 24.951 | 25.2491 | 24.951 | 25.2491 | 101 |
| 8th Aug 2025 (Fri) | 24.951 | 25.4232 | 24.951 | 25.4232 | 0 |
| 7th Aug 2025 (Thu) | 24.951 | 25.1936 | 24.951 | 25.1936 | 2 |
| 6th Aug 2025 (Wed) | 24.951 | 24.951 | 24.951 | 25.0024 | 196 |
| 5th Aug 2025 (Tue) | 23.81 | 24.3148 | 23.81 | 24.3148 | 188 |
| 4th Aug 2025 (Mon) | 23.81 | 23.81 | 23.7574 | 23.7574 | 0 |
| 1st Aug 2025 (Fri) | 23.81 | 23.81 | 23.177 | 23.177 | 0 |
| 31st Jul 2025 (Thu) | 23.81 | 24.3383 | 23.81 | 24.3383 | 6 |
| 30th Jul 2025 (Wed) | 23.81 | 23.81 | 23.81 | 23.5264 | 69 |
| 29th Jul 2025 (Tue) | 25.31 | 25.31 | 24.62 | 24.4042 | 1,117 |
| 28th Jul 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.2908 | 309 |
| 25th Jul 2025 (Fri) | 26.2065 | 26.2065 | 26.2065 | 26.2065 | 0 |
| 24th Jul 2025 (Thu) | 25.3816 | 25.3816 | 25.3816 | 25.3816 | 1 |