Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FRDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.86 35.86 35.4354 35.4354 0
5th Feb 2026 (Thu) 35.86 35.86 34.9856 34.9856 0
4th Feb 2026 (Wed) 35.86 35.86 35.5197 35.5197 25
3rd Feb 2026 (Tue) 35.86 35.86 35.0499 35.0499 535
2nd Feb 2026 (Mon) 35.86 35.86 35.4515 35.4515 0
30th Jan 2026 (Fri) 35.86 35.86 35.86 35.8011 750
29th Jan 2026 (Thu) 35.50 36.5245 35.50 36.5245 0
28th Jan 2026 (Wed) 35.50 36.1659 35.50 36.1659 5
27th Jan 2026 (Tue) 35.50 36.1659 35.50 36.1659 2
26th Jan 2026 (Mon) 35.50 35.50 33.7536 33.7536 3
23rd Jan 2026 (Fri) 35.50 35.50 34.3893 34.3893 0
22nd Jan 2026 (Thu) 35.50 35.50 35.50 35.2059 10
21st Jan 2026 (Wed) 35.02 35.3469 35.02 35.3469 43
20th Jan 2026 (Tue) 35.02 35.02 33.0578 33.0578 0
19th Jan 2026 (Mon) 35.02 35.02 35.02 34.7755 281
16th Jan 2026 (Fri) 35.02 35.02 35.02 34.7755 281
15th Jan 2026 (Thu) 36.78 36.80 35.84 35.8133 518
14th Jan 2026 (Wed) 35.87 35.87 35.87 35.9942 179
13th Jan 2026 (Tue) 37.07 37.07 37.07 37.0088 232
12th Jan 2026 (Mon) 37.69 37.69 37.0088 37.0088 70
9th Jan 2026 (Fri) 37.69 37.69 37.69 38.0179 299
8th Jan 2026 (Thu) 39.45 39.45 39.45 38.9615 292
7th Jan 2026 (Wed) 33.21 35.61 33.21 35.61 0
6th Jan 2026 (Tue) 33.21 35.9399 33.21 35.9399 4
5th Jan 2026 (Mon) 33.21 34.2378 33.21 34.2378 0
2nd Jan 2026 (Fri) 33.21 33.533 33.21 33.533 26
1st Jan 2026 (Thu) 33.21 33.21 32.6853 32.6853 100
31st Dec 2025 (Wed) 33.21 33.21 32.6853 32.6853 100
30th Dec 2025 (Tue) 33.21 33.21 33.21 33.2231 111
29th Dec 2025 (Mon) 33.44 33.44 33.44 33.4009 220
26th Dec 2025 (Fri) 35.18 35.18 33.535 33.535 2
25th Dec 2025 (Thu) 35.18 35.18 33.7012 33.7012 0
24th Dec 2025 (Wed) 35.18 35.18 33.7012 33.7012 0
23rd Dec 2025 (Tue) 35.18 35.18 33.5343 33.5343 79
22nd Dec 2025 (Mon) 35.18 35.18 34.5903 34.5903 5
19th Dec 2025 (Fri) 35.18 35.18 34.60 34.60 0
18th Dec 2025 (Thu) 35.18 35.18 33.8428 33.8428 0
17th Dec 2025 (Wed) 35.18 35.18 33.8422 33.8422 56
16th Dec 2025 (Tue) 35.18 35.6646 35.18 35.6646 183
15th Dec 2025 (Mon) 35.18 35.19 35.18 35.7255 2,515
12th Dec 2025 (Fri) 31.57 36.1658 31.57 36.1658 22
11th Dec 2025 (Thu) 31.57 35.545 31.57 35.545 17
10th Dec 2025 (Wed) 31.57 34.4612 31.57 34.4612 129
9th Dec 2025 (Tue) 31.57 32.74 31.57 32.74 219
8th Dec 2025 (Mon) 31.57 33.1467 31.57 33.1467 0
FTSE 100 Latest
Value10,369.75
Change60.53