| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.391 | 24.391 | 24.381 | 24.4209 | 328 |
| 2nd Apr 2026 (Thu) | 24.391 | 24.391 | 24.381 | 24.4209 | 328 |
| 1st Apr 2026 (Wed) | 24.52 | 24.52 | 24.52 | 24.8451 | 100 |
| 31st Mar 2026 (Tue) | 23.03 | 24.1545 | 23.03 | 24.1545 | 0 |
| 30th Mar 2026 (Mon) | 23.03 | 23.03 | 23.03 | 22.8736 | 100 |
| 27th Mar 2026 (Fri) | 26.00 | 26.00 | 23.4556 | 23.4556 | 8 |
| 26th Mar 2026 (Thu) | 26.00 | 26.00 | 24.5256 | 24.5256 | 51 |
| 25th Mar 2026 (Wed) | 26.00 | 26.00 | 24.9072 | 24.9072 | 0 |
| 24th Mar 2026 (Tue) | 26.00 | 26.00 | 25.6504 | 25.6504 | 32 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.5311 | 45 |
| 20th Mar 2026 (Fri) | 26.00 | 26.00 | 24.4194 | 24.4194 | 5 |
| 19th Mar 2026 (Thu) | 26.00 | 26.00 | 25.0253 | 25.0253 | 10 |
| 18th Mar 2026 (Wed) | 26.00 | 26.00 | 25.6496 | 25.6496 | 0 |
| 17th Mar 2026 (Tue) | 26.00 | 26.27 | 26.00 | 26.3209 | 355 |
| 16th Mar 2026 (Mon) | 28.41 | 28.41 | 25.4135 | 25.4135 | 0 |
| 13th Mar 2026 (Fri) | 28.41 | 28.41 | 25.2072 | 25.2072 | 0 |
| 12th Mar 2026 (Thu) | 28.41 | 28.41 | 26.941 | 26.941 | 1 |
| 11th Mar 2026 (Wed) | 28.41 | 28.41 | 27.1853 | 27.1853 | 48 |
| 10th Mar 2026 (Tue) | 28.41 | 28.41 | 28.41 | 27.8145 | 100 |
| 9th Mar 2026 (Mon) | 26.49 | 27.34 | 26.49 | 27.4434 | 0 |
| 6th Mar 2026 (Fri) | 27.62 | 27.62 | 27.62 | 27.3147 | 409 |
| 5th Mar 2026 (Thu) | 30.86 | 30.86 | 28.3015 | 28.3015 | 0 |
| 4th Mar 2026 (Wed) | 30.86 | 30.86 | 30.6042 | 30.6042 | 99 |
| 3rd Mar 2026 (Tue) | 30.86 | 30.86 | 30.86 | 30.0748 | 154 |
| 2nd Mar 2026 (Mon) | 34.25 | 34.25 | 33.16 | 33.5089 | 125 |
| 27th Feb 2026 (Fri) | 38.31 | 38.31 | 38.31 | 37.1627 | 154 |
| 26th Feb 2026 (Thu) | 36.96 | 39.0661 | 36.96 | 39.0661 | 1 |
| 25th Feb 2026 (Wed) | 36.96 | 38.83 | 36.96 | 38.83 | 0 |
| 24th Feb 2026 (Tue) | 36.96 | 37.73 | 36.96 | 37.73 | 0 |
| 23rd Feb 2026 (Mon) | 36.96 | 36.96 | 34.9746 | 34.9746 | 0 |
| 20th Feb 2026 (Fri) | 36.96 | 36.96 | 36.96 | 36.9299 | 702 |
| 19th Feb 2026 (Thu) | 36.55 | 36.55 | 36.55 | 35.8033 | 100 |
| 18th Feb 2026 (Wed) | 36.34 | 36.34 | 36.27 | 36.32 | 556 |
| 17th Feb 2026 (Tue) | 36.711 | 37.75 | 36.711 | 37.83 | 795 |
| 16th Feb 2026 (Mon) | 35.86 | 37.5305 | 35.86 | 37.5305 | 22 |
| 13th Feb 2026 (Fri) | 35.86 | 37.5305 | 35.86 | 37.5305 | 22 |
| 12th Feb 2026 (Thu) | 35.86 | 36.2628 | 35.86 | 36.2628 | 119 |
| 11th Feb 2026 (Wed) | 35.86 | 35.86 | 35.4704 | 35.4704 | 15 |
| 10th Feb 2026 (Tue) | 35.86 | 35.86 | 34.2504 | 34.2504 | 135 |
| 9th Feb 2026 (Mon) | 35.86 | 35.86 | 34.3545 | 34.3545 | 0 |
| 6th Feb 2026 (Fri) | 35.86 | 35.86 | 35.4354 | 35.4354 | 0 |