| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.57 | 36.1658 | 31.57 | 36.1658 | 22 |
| 11th Dec 2025 (Thu) | 31.57 | 35.545 | 31.57 | 35.545 | 17 |
| 10th Dec 2025 (Wed) | 31.57 | 34.4612 | 31.57 | 34.4612 | 129 |
| 9th Dec 2025 (Tue) | 31.57 | 32.74 | 31.57 | 32.74 | 219 |
| 8th Dec 2025 (Mon) | 31.57 | 33.1467 | 31.57 | 33.1467 | 0 |
| 5th Dec 2025 (Fri) | 31.57 | 32.6306 | 31.57 | 32.6306 | 24 |
| 4th Dec 2025 (Thu) | 31.57 | 33.1998 | 31.57 | 33.1998 | 41 |
| 3rd Dec 2025 (Wed) | 31.57 | 33.12 | 31.57 | 33.12 | 58 |
| 2nd Dec 2025 (Tue) | 31.57 | 32.3032 | 31.57 | 32.3032 | 0 |
| 1st Dec 2025 (Mon) | 31.57 | 33.2722 | 31.57 | 33.2722 | 21 |
| 28th Nov 2025 (Fri) | 31.57 | 33.9246 | 31.57 | 33.9246 | 50 |
| 27th Nov 2025 (Thu) | 31.57 | 33.56 | 31.57 | 33.56 | 20 |
| 26th Nov 2025 (Wed) | 31.57 | 33.56 | 31.57 | 33.56 | 20 |
| 25th Nov 2025 (Tue) | 31.57 | 33.34 | 31.57 | 33.34 | 168 |
| 24th Nov 2025 (Mon) | 31.57 | 32.353 | 31.57 | 32.353 | 0 |
| 21st Nov 2025 (Fri) | 31.57 | 32.20 | 31.57 | 31.8328 | 1,939 |
| 20th Nov 2025 (Thu) | 31.97 | 32.29 | 31.97 | 32.29 | 0 |
| 19th Nov 2025 (Wed) | 31.97 | 32.29 | 31.97 | 32.29 | 0 |
| 18th Nov 2025 (Tue) | 31.97 | 32.9298 | 31.97 | 32.9298 | 0 |
| 17th Nov 2025 (Mon) | 31.97 | 31.97 | 31.97 | 32.2843 | 400 |
| 14th Nov 2025 (Fri) | 35.14 | 35.14 | 33.84 | 33.84 | 0 |
| 13th Nov 2025 (Thu) | 35.14 | 35.14 | 35.14 | 34.2685 | 161 |
| 12th Nov 2025 (Wed) | 31.21 | 35.24 | 31.21 | 35.24 | 703 |
| 11th Nov 2025 (Tue) | 31.21 | 34.4853 | 31.21 | 34.4853 | 0 |
| 10th Nov 2025 (Mon) | 31.21 | 33.7023 | 31.21 | 33.7023 | 0 |
| 7th Nov 2025 (Fri) | 31.21 | 33.9822 | 31.21 | 33.9822 | 0 |
| 6th Nov 2025 (Thu) | 31.21 | 32.8342 | 31.21 | 32.8342 | 64 |
| 5th Nov 2025 (Wed) | 31.21 | 32.9001 | 31.21 | 32.9001 | 0 |
| 4th Nov 2025 (Tue) | 33.65 | 33.65 | 32.3357 | 32.3357 | 0 |
| 3rd Nov 2025 (Mon) | 33.65 | 33.65 | 32.3357 | 32.3357 | 0 |
| 31st Oct 2025 (Fri) | 33.65 | 33.65 | 32.9286 | 32.9286 | 109 |
| 30th Oct 2025 (Thu) | 33.65 | 33.65 | 33.65 | 32.6659 | 142 |
| 29th Oct 2025 (Wed) | 33.87 | 33.87 | 33.87 | 33.5519 | 1,423 |
| 28th Oct 2025 (Tue) | 32.86 | 33.61 | 32.83 | 33.10 | 2,095 |
| 27th Oct 2025 (Mon) | 34.80 | 35.34 | 33.49 | 33.5054 | 7,257 |
| 24th Oct 2025 (Fri) | 33.44 | 35.92 | 33.44 | 36.6875 | 3,253 |
| 23rd Oct 2025 (Thu) | 30.00 | 30.00 | 29.38 | 29.5874 | 1,491 |
| 22nd Oct 2025 (Wed) | 30.35 | 30.41 | 29.33 | 30.0921 | 2,513 |
| 21st Oct 2025 (Tue) | 27.90 | 30.8253 | 27.90 | 30.8253 | 110 |
| 20th Oct 2025 (Mon) | 27.90 | 28.0904 | 27.90 | 28.0904 | 24 |
| 17th Oct 2025 (Fri) | 27.90 | 27.96 | 27.90 | 27.7386 | 1,414 |
| 16th Oct 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.9156 | 250 |
| 15th Oct 2025 (Wed) | 25.711 | 26.9529 | 25.711 | 26.9529 | 0 |
| 14th Oct 2025 (Tue) | 25.711 | 26.54 | 25.711 | 26.54 | 55 |
| 13th Oct 2025 (Mon) | 25.711 | 25.711 | 25.711 | 26.09 | 13 |