Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FRDU.US (FRDU.US) Share Price

Price $36.33 on 12-12-2025 at 22:35:01
Change $0.78 2.19%
Buy $36.52
Sell $35.83
Last Trade: Sell 1.00 at $36.33
Day's Volume: 22
Last Close: $36.1658
Open: $31.57
ISIN: US25461A2472
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $37.40
Market Capitalisation: $N/A
VWAP: $36.40636
Shares in Issue: N/A

FRDU.US (FRDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $36.33 Ordinary
16:20:05 - 12-Dec-25
Buy* 15 $36.41 Automatic Execution
09:47:57 - 12-Dec-25
Buy* 6 $36.41 Automatic Execution
09:47:41 - 12-Dec-25
See more FRDU.US trades

FRDU.US (FRDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.57 36.1658 31.57 36.1658 22
11th Dec 2025 (Thu) 31.57 35.545 31.57 35.545 17
10th Dec 2025 (Wed) 31.57 34.4612 31.57 34.4612 129
9th Dec 2025 (Tue) 31.57 32.74 31.57 32.74 219
8th Dec 2025 (Mon) 31.57 33.1467 31.57 33.1467 0
5th Dec 2025 (Fri) 31.57 32.6306 31.57 32.6306 24
4th Dec 2025 (Thu) 31.57 33.1998 31.57 33.1998 41
3rd Dec 2025 (Wed) 31.57 33.12 31.57 33.12 58
2nd Dec 2025 (Tue) 31.57 32.3032 31.57 32.3032 0
1st Dec 2025 (Mon) 31.57 33.2722 31.57 33.2722 21
28th Nov 2025 (Fri) 31.57 33.9246 31.57 33.9246 50
27th Nov 2025 (Thu) 31.57 33.56 31.57 33.56 20
26th Nov 2025 (Wed) 31.57 33.56 31.57 33.56 20
25th Nov 2025 (Tue) 31.57 33.34 31.57 33.34 168
24th Nov 2025 (Mon) 31.57 32.353 31.57 32.353 0
21st Nov 2025 (Fri) 31.57 32.20 31.57 31.8328 1,939
20th Nov 2025 (Thu) 31.97 32.29 31.97 32.29 0
19th Nov 2025 (Wed) 31.97 32.29 31.97 32.29 0
18th Nov 2025 (Tue) 31.97 32.9298 31.97 32.9298 0
17th Nov 2025 (Mon) 31.97 31.97 31.97 32.2843 400
14th Nov 2025 (Fri) 35.14 35.14 33.84 33.84 0
13th Nov 2025 (Thu) 35.14 35.14 35.14 34.2685 161
See more FRDU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered