Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FRDU.US) Share Price

Price $34.9856 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $64.72
Sell $26.75
Last Trade: -
Day's Volume: 0
Last Close: $35.4354
Open: $35.86
ISIN: US25461A2472
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $39.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (FRDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (FRDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.86 35.86 35.4354 35.4354 0
5th Feb 2026 (Thu) 35.86 35.86 34.9856 34.9856 0
4th Feb 2026 (Wed) 35.86 35.86 35.5197 35.5197 25
3rd Feb 2026 (Tue) 35.86 35.86 35.0499 35.0499 535
2nd Feb 2026 (Mon) 35.86 35.86 35.4515 35.4515 0
30th Jan 2026 (Fri) 35.86 35.86 35.86 35.8011 750
29th Jan 2026 (Thu) 35.50 36.5245 35.50 36.5245 0
28th Jan 2026 (Wed) 35.50 36.1659 35.50 36.1659 5
27th Jan 2026 (Tue) 35.50 36.1659 35.50 36.1659 2
26th Jan 2026 (Mon) 35.50 35.50 33.7536 33.7536 3
23rd Jan 2026 (Fri) 35.50 35.50 34.3893 34.3893 0
22nd Jan 2026 (Thu) 35.50 35.50 35.50 35.2059 10
21st Jan 2026 (Wed) 35.02 35.3469 35.02 35.3469 43
20th Jan 2026 (Tue) 35.02 35.02 33.0578 33.0578 0
19th Jan 2026 (Mon) 35.02 35.02 35.02 34.7755 281
16th Jan 2026 (Fri) 35.02 35.02 35.02 34.7755 281
15th Jan 2026 (Thu) 36.78 36.80 35.84 35.8133 518
14th Jan 2026 (Wed) 35.87 35.87 35.87 35.9942 179
13th Jan 2026 (Tue) 37.07 37.07 37.07 37.0088 232
12th Jan 2026 (Mon) 37.69 37.69 37.0088 37.0088 70
9th Jan 2026 (Fri) 37.69 37.69 37.69 38.0179 299
8th Jan 2026 (Thu) 39.45 39.45 39.45 38.9615 292
7th Jan 2026 (Wed) 33.21 35.61 33.21 35.61 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered