Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FRDU.US) Share Price

Price $27.0233 on 22-09-2025 at 10:20:53
Change $0.00 0%
Buy $30.59
Sell $26.79
Last Trade: -
Day's Volume: 0
Last Close: $27.0233
Open: $27.34
ISIN: US25461A2472
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $28.919
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (FRDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (FRDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.34 27.34 27.0233 27.0233 0
18th Sep 2025 (Thu) 27.34 27.34 27.34 27.58 200
17th Sep 2025 (Wed) 27.391 27.391 27.391 27.1499 100
16th Sep 2025 (Tue) 27.38 27.38 26.982 26.982 2
15th Sep 2025 (Mon) 27.38 27.38 27.27 27.2797 535
12th Sep 2025 (Fri) 27.57 27.60 27.57 27.3654 1,276
11th Sep 2025 (Thu) 25.91 27.7109 25.91 27.7109 8
10th Sep 2025 (Wed) 25.91 25.91 25.91 26.2492 400
9th Sep 2025 (Tue) 27.351 27.351 26.5702 26.5702 0
8th Sep 2025 (Mon) 27.351 27.3803 27.351 27.3803 63
5th Sep 2025 (Fri) 27.351 27.7018 27.351 27.7018 3
4th Sep 2025 (Thu) 27.351 27.4875 27.351 27.4875 0
3rd Sep 2025 (Wed) 27.351 27.351 27.351 27.1009 244
2nd Sep 2025 (Tue) 28.279 28.279 28.279 27.5516 100
1st Sep 2025 (Mon) 27.77 27.77 27.76 28.0075 520
29th Aug 2025 (Fri) 27.77 27.77 27.76 28.0075 520
28th Aug 2025 (Thu) 27.949 27.95 27.949 27.6787 300
27th Aug 2025 (Wed) 28.919 28.919 28.919 28.6886 100
26th Aug 2025 (Tue) 28.22 28.275 28.22 28.275 50
25th Aug 2025 (Mon) 28.22 28.22 28.22 28.0925 100
22nd Aug 2025 (Fri) 27.17 27.7663 27.17 27.7663 0
See more Direxion Daily price history
FTSE 100 Latest
Value9,222.02
Change5.35

Login to your account

Forgot Password?

Not Registered