Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FRDU.US) Share Price

Price $24.381 on 03-04-2026 at 22:47:27
Change $-0.46 -1.88%
Buy $25.01
Sell $23.89
Last Trade: -
Day's Volume: 328
Last Close: $24.4209
Open: $24.391
ISIN: US25461A2472
Day's Range $24.381 - $24.391
52wk Range: $23.177 - $39.45
Market Capitalisation: $N/A
VWAP: $24.37552
Shares in Issue: N/A

Direxion Daily (FRDU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (FRDU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.391 24.391 24.381 24.4209 328
2nd Apr 2026 (Thu) 24.391 24.391 24.381 24.4209 328
1st Apr 2026 (Wed) 24.52 24.52 24.52 24.8451 100
31st Mar 2026 (Tue) 23.03 24.1545 23.03 24.1545 0
30th Mar 2026 (Mon) 23.03 23.03 23.03 22.8736 100
27th Mar 2026 (Fri) 26.00 26.00 23.4556 23.4556 8
26th Mar 2026 (Thu) 26.00 26.00 24.5256 24.5256 51
25th Mar 2026 (Wed) 26.00 26.00 24.9072 24.9072 0
24th Mar 2026 (Tue) 26.00 26.00 25.6504 25.6504 32
23rd Mar 2026 (Mon) 26.00 26.00 26.00 25.5311 45
20th Mar 2026 (Fri) 26.00 26.00 24.4194 24.4194 5
19th Mar 2026 (Thu) 26.00 26.00 25.0253 25.0253 10
18th Mar 2026 (Wed) 26.00 26.00 25.6496 25.6496 0
17th Mar 2026 (Tue) 26.00 26.27 26.00 26.3209 355
16th Mar 2026 (Mon) 28.41 28.41 25.4135 25.4135 0
13th Mar 2026 (Fri) 28.41 28.41 25.2072 25.2072 0
12th Mar 2026 (Thu) 28.41 28.41 26.941 26.941 1
11th Mar 2026 (Wed) 28.41 28.41 27.1853 27.1853 48
10th Mar 2026 (Tue) 28.41 28.41 28.41 27.8145 100
9th Mar 2026 (Mon) 26.49 27.34 26.49 27.4434 0
6th Mar 2026 (Fri) 27.62 27.62 27.62 27.3147 409
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered