| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.55 | 55.28 | 53.54 | 55.13 | 33,929 |
| 2nd Apr 2026 (Thu) | 54.55 | 55.28 | 53.54 | 55.13 | 33,929 |
| 1st Apr 2026 (Wed) | 55.42 | 56.36 | 55.415 | 55.84 | 77,875 |
| 31st Mar 2026 (Tue) | 52.90 | 54.63 | 52.79 | 54.65 | 55,995 |
| 30th Mar 2026 (Mon) | 53.48 | 53.48 | 52.00 | 52.30 | 39,065 |
| 27th Mar 2026 (Fri) | 53.40 | 53.865 | 53.23 | 53.47 | 27,265 |
| 26th Mar 2026 (Thu) | 54.64 | 54.97 | 53.70 | 53.62 | 24,522 |
| 25th Mar 2026 (Wed) | 55.86 | 56.00 | 55.44 | 55.74 | 17,379 |
| 24th Mar 2026 (Tue) | 54.93 | 55.16 | 54.36 | 54.84 | 30,597 |
| 23rd Mar 2026 (Mon) | 55.21 | 56.28 | 55.21 | 55.85 | 71,966 |
| 20th Mar 2026 (Fri) | 55.58 | 55.58 | 53.85 | 53.97 | 24,741 |
| 19th Mar 2026 (Thu) | 55.02 | 56.38 | 54.59 | 56.08 | 33,500 |
| 18th Mar 2026 (Wed) | 56.82 | 57.00 | 56.01 | 56.07 | 35,264 |
| 17th Mar 2026 (Tue) | 57.24 | 57.42 | 56.76 | 57.02 | 39,890 |
| 16th Mar 2026 (Mon) | 56.08 | 56.68 | 55.99 | 56.51 | 25,327 |
| 13th Mar 2026 (Fri) | 55.32 | 55.90 | 54.35 | 54.50 | 51,381 |
| 12th Mar 2026 (Thu) | 56.50 | 56.50 | 54.80 | 54.79 | 32,561 |
| 11th Mar 2026 (Wed) | 57.32 | 57.54 | 56.75 | 57.16 | 42,585 |
| 10th Mar 2026 (Tue) | 57.24 | 58.37 | 56.85 | 57.12 | 76,716 |
| 9th Mar 2026 (Mon) | 54.34 | 56.75 | 54.02 | 56.81 | 47,015 |
| 6th Mar 2026 (Fri) | 55.10 | 55.95 | 54.39 | 55.45 | 62,837 |
| 5th Mar 2026 (Thu) | 57.56 | 57.56 | 55.50 | 56.24 | 32,442 |
| 4th Mar 2026 (Wed) | 57.54 | 58.84 | 57.39 | 58.23 | 96,250 |
| 3rd Mar 2026 (Tue) | 57.98 | 57.98 | 55.31 | 57.22 | 136,794 |
| 2nd Mar 2026 (Mon) | 60.94 | 61.49 | 60.35 | 61.09 | 45,119 |
| 27th Feb 2026 (Fri) | 62.32 | 62.95 | 62.32 | 62.82 | 85,563 |
| 26th Feb 2026 (Thu) | 62.68 | 63.09 | 62.54 | 63.00 | 32,001 |
| 25th Feb 2026 (Wed) | 61.15 | 63.18 | 61.15 | 63.18 | 0 |
| 24th Feb 2026 (Tue) | 61.15 | 62.22 | 61.15 | 62.22 | 0 |
| 23rd Feb 2026 (Mon) | 61.15 | 61.48 | 60.70 | 60.91 | 41,408 |
| 20th Feb 2026 (Fri) | 60.10 | 61.28 | 60.10 | 61.31 | 47,127 |
| 19th Feb 2026 (Thu) | 59.76 | 60.05 | 59.45 | 60.05 | 44,923 |
| 18th Feb 2026 (Wed) | 59.85 | 60.49 | 59.77 | 60.06 | 45,764 |
| 17th Feb 2026 (Tue) | 59.86 | 59.98 | 59.10 | 59.81 | 77,052 |
| 16th Feb 2026 (Mon) | 60.215 | 60.48 | 59.49 | 60.40 | 41,998 |
| 13th Feb 2026 (Fri) | 60.215 | 60.48 | 59.49 | 60.40 | 41,998 |
| 12th Feb 2026 (Thu) | 61.32 | 61.38 | 60.17 | 60.29 | 84,069 |
| 11th Feb 2026 (Wed) | 60.32 | 60.90 | 60.10 | 60.83 | 101,919 |
| 10th Feb 2026 (Tue) | 60.35 | 60.35 | 59.39 | 59.49 | 73,109 |
| 9th Feb 2026 (Mon) | 59.52 | 60.11 | 59.25 | 60.04 | 56,232 |
| 6th Feb 2026 (Fri) | 58.41 | 59.025 | 58.35 | 58.98 | 60,957 |