| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.41 | 59.025 | 58.35 | 58.98 | 60,957 |
| 5th Feb 2026 (Thu) | 57.51 | 58.07 | 57.23 | 57.60 | 37,252 |
| 4th Feb 2026 (Wed) | 59.55 | 59.55 | 57.78 | 58.08 | 143,934 |
| 3rd Feb 2026 (Tue) | 59.52 | 59.52 | 58.595 | 59.18 | 107,887 |
| 2nd Feb 2026 (Mon) | 57.39 | 58.33 | 57.39 | 58.23 | 86,179 |
| 30th Jan 2026 (Fri) | 58.90 | 59.10 | 57.67 | 57.86 | 91,363 |
| 29th Jan 2026 (Thu) | 60.16 | 60.23 | 58.13 | 59.16 | 116,326 |
| 28th Jan 2026 (Wed) | 60.29 | 60.29 | 59.30 | 59.495 | 116,427 |
| 27th Jan 2026 (Tue) | 58.79 | 59.63 | 58.79 | 59.495 | 174,697 |
| 26th Jan 2026 (Mon) | 57.80 | 58.27 | 57.80 | 57.89 | 171,510 |
| 23rd Jan 2026 (Fri) | 57.34 | 57.66 | 56.98 | 57.57 | 73,496 |
| 22nd Jan 2026 (Thu) | 56.80 | 57.27 | 56.70 | 57.09 | 59,207 |
| 21st Jan 2026 (Wed) | 55.75 | 56.42 | 55.75 | 56.20 | 31,255 |
| 20th Jan 2026 (Tue) | 55.35 | 55.38 | 54.81 | 55.01 | 38,364 |
| 19th Jan 2026 (Mon) | 55.56 | 55.70 | 55.27 | 55.72 | 62,111 |
| 16th Jan 2026 (Fri) | 55.56 | 55.70 | 55.27 | 55.72 | 62,111 |
| 15th Jan 2026 (Thu) | 55.40 | 55.91 | 55.25 | 55.42 | 59,235 |
| 14th Jan 2026 (Wed) | 54.91 | 54.94 | 54.58 | 54.96 | 52,429 |
| 13th Jan 2026 (Tue) | 54.98 | 54.98 | 54.48 | 54.92 | 60,816 |
| 12th Jan 2026 (Mon) | 54.71 | 54.97 | 54.43 | 54.92 | 109,540 |
| 9th Jan 2026 (Fri) | 54.02 | 54.59 | 54.02 | 54.57 | 48,978 |
| 8th Jan 2026 (Thu) | 54.23 | 54.23 | 53.75 | 53.96 | 39,757 |
| 7th Jan 2026 (Wed) | 54.39 | 54.43 | 54.15 | 54.28 | 59,250 |
| 6th Jan 2026 (Tue) | 53.75 | 54.34 | 53.75 | 54.32 | 61,365 |
| 5th Jan 2026 (Mon) | 53.42 | 53.49 | 53.19 | 53.46 | 53,373 |
| 2nd Jan 2026 (Fri) | 52.37 | 52.63 | 52.27 | 52.61 | 30,716 |
| 1st Jan 2026 (Thu) | 51.72 | 51.72 | 51.23 | 51.27 | 36,424 |
| 31st Dec 2025 (Wed) | 51.72 | 51.72 | 51.23 | 51.27 | 36,424 |
| 30th Dec 2025 (Tue) | 51.43 | 51.58 | 51.38 | 51.45 | 35,355 |
| 29th Dec 2025 (Mon) | 50.99 | 51.155 | 50.89 | 51.18 | 23,062 |
| 26th Dec 2025 (Fri) | 50.70 | 50.92 | 50.66 | 50.99 | 21,486 |
| 25th Dec 2025 (Thu) | 50.28 | 50.40 | 50.23 | 50.295 | 19,907 |
| 24th Dec 2025 (Wed) | 50.28 | 50.40 | 50.23 | 50.295 | 19,907 |
| 23rd Dec 2025 (Tue) | 49.50 | 50.03 | 49.50 | 50.04 | 27,276 |
| 22nd Dec 2025 (Mon) | 50.06 | 50.08 | 49.95 | 50.04 | 19,425 |
| 19th Dec 2025 (Fri) | 49.56 | 49.79 | 49.56 | 49.66 | 28,885 |
| 18th Dec 2025 (Thu) | 49.05 | 49.55 | 48.48 | 49.31 | 30,526 |
| 17th Dec 2025 (Wed) | 49.30 | 49.30 | 48.44 | 48.46 | 14,394 |
| 16th Dec 2025 (Tue) | 49.19 | 49.19 | 48.81 | 48.98 | 28,903 |
| 15th Dec 2025 (Mon) | 49.86 | 50.00 | 49.42 | 49.43 | 46,081 |
| 12th Dec 2025 (Fri) | 50.06 | 50.06 | 49.25 | 49.41 | 21,452 |
| 11th Dec 2025 (Thu) | 49.42 | 49.93 | 49.42 | 49.81 | 44,481 |
| 10th Dec 2025 (Wed) | 49.38 | 50.00 | 49.30 | 49.94 | 29,953 |
| 9th Dec 2025 (Tue) | 48.93 | 49.31 | 48.93 | 49.30 | 25,180 |
| 8th Dec 2025 (Mon) | 49.21 | 49.28 | 48.92 | 49.01 | 13,806 |