| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.06 | 50.06 | 49.25 | 49.41 | 21,452 |
| 11th Dec 2025 (Thu) | 49.42 | 49.93 | 49.42 | 49.81 | 44,481 |
| 10th Dec 2025 (Wed) | 49.38 | 50.00 | 49.30 | 49.94 | 29,953 |
| 9th Dec 2025 (Tue) | 48.93 | 49.31 | 48.93 | 49.30 | 25,180 |
| 8th Dec 2025 (Mon) | 49.21 | 49.28 | 48.92 | 49.01 | 13,806 |
| 5th Dec 2025 (Fri) | 49.20 | 49.37 | 48.72 | 48.78 | 38,137 |
| 4th Dec 2025 (Thu) | 48.87 | 48.87 | 48.68 | 48.755 | 12,994 |
| 3rd Dec 2025 (Wed) | 48.85 | 48.85 | 48.44 | 48.73 | 22,149 |
| 2nd Dec 2025 (Tue) | 48.54 | 48.54 | 48.25 | 48.53 | 14,450 |
| 1st Dec 2025 (Mon) | 48.10 | 48.13 | 47.93 | 48.05 | 19,555 |
| 28th Nov 2025 (Fri) | 48.085 | 48.085 | 47.88 | 48.11 | 10,089 |
| 27th Nov 2025 (Thu) | 47.76 | 48.05 | 47.56 | 48.00 | 37,401 |
| 26th Nov 2025 (Wed) | 47.76 | 48.05 | 47.56 | 48.00 | 35,778 |
| 25th Nov 2025 (Tue) | 46.73 | 47.19 | 46.38 | 47.18 | 20,788 |
| 24th Nov 2025 (Mon) | 46.46 | 46.85 | 46.42 | 46.85 | 43,307 |
| 21st Nov 2025 (Fri) | 46.07 | 46.38 | 45.70 | 46.31 | 14,735 |
| 20th Nov 2025 (Thu) | 47.82 | 47.82 | 47.30 | 46.925 | 4,196 |
| 19th Nov 2025 (Wed) | 46.98 | 47.25 | 46.785 | 46.925 | 11,394 |
| 18th Nov 2025 (Tue) | 46.98 | 47.13 | 46.58 | 46.87 | 17,558 |
| 17th Nov 2025 (Mon) | 47.60 | 48.03 | 47.20 | 47.34 | 18,214 |
| 14th Nov 2025 (Fri) | 47.01 | 47.82 | 47.00 | 47.585 | 8,783 |
| 13th Nov 2025 (Thu) | 48.69 | 48.69 | 47.63 | 47.71 | 24,162 |
| 12th Nov 2025 (Wed) | 48.70 | 48.70 | 48.40 | 48.53 | 15,836 |
| 11th Nov 2025 (Tue) | 48.48 | 48.48 | 48.17 | 48.34 | 10,434 |
| 10th Nov 2025 (Mon) | 48.06 | 48.23 | 47.95 | 48.25 | 11,857 |
| 7th Nov 2025 (Fri) | 47.10 | 47.36 | 46.75 | 47.38 | 6,605 |
| 6th Nov 2025 (Thu) | 47.81 | 47.81 | 47.36 | 47.50 | 20,218 |
| 5th Nov 2025 (Wed) | 47.69 | 48.29 | 47.52 | 48.21 | 14,188 |
| 4th Nov 2025 (Tue) | 49.00 | 49.20 | 49.00 | 49.20 | 0 |
| 3rd Nov 2025 (Mon) | 49.00 | 49.20 | 48.80 | 49.20 | 27,127 |
| 31st Oct 2025 (Fri) | 48.14 | 48.30 | 48.07 | 48.28 | 63,122 |
| 30th Oct 2025 (Thu) | 47.96 | 48.28 | 47.83 | 48.11 | 24,182 |
| 29th Oct 2025 (Wed) | 48.45 | 48.57 | 48.10 | 48.39 | 13,487 |
| 28th Oct 2025 (Tue) | 47.72 | 47.98 | 47.58 | 47.95 | 9,030 |
| 27th Oct 2025 (Mon) | 47.81 | 47.81 | 47.50 | 47.69 | 30,695 |
| 24th Oct 2025 (Fri) | 47.20 | 47.20 | 47.07 | 47.16 | 6,242 |
| 23rd Oct 2025 (Thu) | 46.32 | 46.88 | 46.32 | 46.79 | 19,264 |
| 22nd Oct 2025 (Wed) | 46.57 | 46.78 | 46.19 | 46.46 | 10,628 |
| 21st Oct 2025 (Tue) | 46.75 | 46.75 | 46.41 | 46.42 | 25,651 |
| 20th Oct 2025 (Mon) | 46.97 | 47.18 | 46.89 | 47.025 | 12,226 |
| 17th Oct 2025 (Fri) | 46.25 | 46.45 | 46.17 | 46.43 | 22,414 |
| 16th Oct 2025 (Thu) | 46.29 | 46.63 | 46.10 | 46.28 | 12,957 |
| 15th Oct 2025 (Wed) | 45.82 | 45.82 | 45.49 | 45.81 | 6,950 |
| 14th Oct 2025 (Tue) | 44.79 | 45.16 | 44.30 | 44.90 | 16,381 |