| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.62 | 44.62 | 44.12 | 44.37 | 48,025 |
| 18th Sep 2025 (Thu) | 44.15 | 44.63 | 44.15 | 44.63 | 16,738 |
| 17th Sep 2025 (Wed) | 44.53 | 44.61 | 44.19 | 44.34 | 20,376 |
| 16th Sep 2025 (Tue) | 44.62 | 44.62 | 44.35 | 44.53 | 41,167 |
| 15th Sep 2025 (Mon) | 43.86 | 44.27 | 43.86 | 44.22 | 12,093 |
| 12th Sep 2025 (Fri) | 44.01 | 44.04 | 43.81 | 43.85 | 13,799 |
| 11th Sep 2025 (Thu) | 43.56 | 43.99 | 43.56 | 43.94 | 19,687 |
| 10th Sep 2025 (Wed) | 43.29 | 43.30 | 43.18 | 43.19 | 13,337 |
| 9th Sep 2025 (Tue) | 42.90 | 42.90 | 42.66 | 42.74 | 15,741 |
| 8th Sep 2025 (Mon) | 42.75 | 42.85 | 42.54 | 42.66 | 6,831 |
| 5th Sep 2025 (Fri) | 42.73 | 42.77 | 42.37 | 42.58 | 11,895 |
| 4th Sep 2025 (Thu) | 42.08 | 42.14 | 41.86 | 42.14 | 4,730 |
| 3rd Sep 2025 (Wed) | 41.95 | 42.01 | 41.76 | 41.91 | 9,983 |
| 2nd Sep 2025 (Tue) | 41.32 | 41.52 | 41.03 | 41.51 | 19,831 |
| 1st Sep 2025 (Mon) | 41.97 | 41.97 | 41.65 | 41.69 | 8,436 |
| 29th Aug 2025 (Fri) | 41.97 | 41.97 | 41.65 | 41.69 | 8,436 |
| 28th Aug 2025 (Thu) | 42.05 | 42.17 | 41.98 | 42.15 | 10,491 |
| 27th Aug 2025 (Wed) | 41.58 | 41.98 | 41.58 | 41.97 | 5,696 |
| 26th Aug 2025 (Tue) | 42.07 | 42.07 | 41.81 | 41.97 | 7,325 |
| 25th Aug 2025 (Mon) | 42.15 | 42.28 | 41.98 | 41.98 | 16,298 |
| 22nd Aug 2025 (Fri) | 41.62 | 42.23 | 41.44 | 42.16 | 24,956 |
| 21st Aug 2025 (Thu) | 41.78 | 41.78 | 41.45 | 41.48 | 9,919 |
| 20th Aug 2025 (Wed) | 41.87 | 41.87 | 41.48 | 41.70 | 28,926 |
| 19th Aug 2025 (Tue) | 42.25 | 42.25 | 41.83 | 41.86 | 26,585 |
| 18th Aug 2025 (Mon) | 42.49 | 42.49 | 42.12 | 42.29 | 16,088 |
| 15th Aug 2025 (Fri) | 42.35 | 42.35 | 42.13 | 42.15 | 15,490 |
| 14th Aug 2025 (Thu) | 42.23 | 42.23 | 42.05 | 42.13 | 8,081 |
| 13th Aug 2025 (Wed) | 42.45 | 42.57 | 42.45 | 42.52 | 29,748 |
| 12th Aug 2025 (Tue) | 42.08 | 42.32 | 41.93 | 42.30 | 16,738 |
| 11th Aug 2025 (Mon) | 41.72 | 41.795 | 41.60 | 41.62 | 13,850 |
| 8th Aug 2025 (Fri) | 41.36 | 41.85 | 41.36 | 41.85 | 9,794 |
| 7th Aug 2025 (Thu) | 40.50 | 41.55 | 40.50 | 41.55 | 9,612 |
| 6th Aug 2025 (Wed) | 40.97 | 40.97 | 40.73 | 40.96 | 8,372 |
| 5th Aug 2025 (Tue) | 40.73 | 40.819 | 40.52 | 40.70 | 7,676 |
| 4th Aug 2025 (Mon) | 40.84 | 40.84 | 40.65 | 40.75 | 5,970 |
| 1st Aug 2025 (Fri) | 40.59 | 40.59 | 40.00 | 40.15 | 11,662 |
| 31st Jul 2025 (Thu) | 40.50 | 40.50 | 40.20 | 40.29 | 9,951 |
| 30th Jul 2025 (Wed) | 40.66 | 40.66 | 40.31 | 40.47 | 21,062 |
| 29th Jul 2025 (Tue) | 40.39 | 40.48 | 40.39 | 40.43 | 4,053 |
| 28th Jul 2025 (Mon) | 40.89 | 40.89 | 40.33 | 40.37 | 7,082 |
| 25th Jul 2025 (Fri) | 40.70 | 40.80 | 40.68 | 40.79 | 15,455 |
| 24th Jul 2025 (Thu) | 40.99 | 40.99 | 40.81 | 40.81 | 7,246 |
| 23rd Jul 2025 (Wed) | 40.83 | 41.06 | 40.65 | 41.10 | 8,324 |
| 22nd Jul 2025 (Tue) | 40.86 | 40.86 | 40.38 | 40.46 | 16,607 |