| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.39 | 40.71 | 40.39 | 40.41 | 11,553 |
| 17th Jul 2025 (Thu) | 40.41 | 40.63 | 40.39 | 40.59 | 6,542 |
| 16th Jul 2025 (Wed) | 40.01 | 40.30 | 39.96 | 40.31 | 11,541 |
| 15th Jul 2025 (Tue) | 40.32 | 40.32 | 40.01 | 40.06 | 21,315 |
| 14th Jul 2025 (Mon) | 40.32 | 40.32 | 39.97 | 40.04 | 6,264 |
| 11th Jul 2025 (Fri) | 40.49 | 40.49 | 40.12 | 40.15 | 13,157 |
| 10th Jul 2025 (Thu) | 40.72 | 40.74 | 40.27 | 40.44 | 21,710 |
| 9th Jul 2025 (Wed) | 40.40 | 40.48 | 40.31 | 40.40 | 5,155 |
| 8th Jul 2025 (Tue) | 40.82 | 40.82 | 40.20 | 40.41 | 13,190 |
| 7th Jul 2025 (Mon) | 40.74 | 40.74 | 40.08 | 40.23 | 4,375 |
| 4th Jul 2025 (Fri) | 40.77 | 41.17 | 40.77 | 41.09 | 18,100 |
| 3rd Jul 2025 (Thu) | 40.77 | 41.17 | 40.77 | 41.09 | 18,100 |
| 2nd Jul 2025 (Wed) | 40.33 | 40.74 | 40.33 | 40.76 | 12,972 |
| 1st Jul 2025 (Tue) | 40.54 | 40.54 | 40.30 | 40.33 | 24,134 |
| 30th Jun 2025 (Mon) | 40.27 | 40.40 | 40.14 | 40.40 | 46,448 |
| 27th Jun 2025 (Fri) | 40.26 | 40.27 | 39.975 | 40.14 | 26,891 |
| 26th Jun 2025 (Thu) | 40.76 | 40.76 | 40.48 | 40.60 | 9,578 |
| 25th Jun 2025 (Wed) | 40.20 | 40.20 | 39.94 | 40.17 | 5,167 |
| 24th Jun 2025 (Tue) | 39.67 | 40.13 | 39.67 | 40.13 | 11,382 |
| 23rd Jun 2025 (Mon) | 38.35 | 38.79 | 38.02 | 38.82 | 24,240 |
| 20th Jun 2025 (Fri) | 38.70 | 39.09 | 38.70 | 38.70 | 16,023 |
| 19th Jun 2025 (Thu) | 39.23 | 39.23 | 38.92 | 38.96 | 8,755 |
| 18th Jun 2025 (Wed) | 39.23 | 39.23 | 38.92 | 38.96 | 8,755 |
| 17th Jun 2025 (Tue) | 39.40 | 39.40 | 38.78 | 38.78 | 3,683 |
| 16th Jun 2025 (Mon) | 39.23 | 39.73 | 39.23 | 39.395 | 9,956 |
| 13th Jun 2025 (Fri) | 39.30 | 39.32 | 39.06 | 39.13 | 23,910 |
| 12th Jun 2025 (Thu) | 39.75 | 39.84 | 39.73 | 39.79 | 4,450 |
| 11th Jun 2025 (Wed) | 39.90 | 39.90 | 39.50 | 39.645 | 7,113 |
| 10th Jun 2025 (Tue) | 39.36 | 39.39 | 39.20 | 39.37 | 9,385 |
| 9th Jun 2025 (Mon) | 38.97 | 39.21 | 38.97 | 39.12 | 6,703 |
| 6th Jun 2025 (Fri) | 38.96 | 38.96 | 38.76 | 38.86 | 10,534 |
| 5th Jun 2025 (Thu) | 39.10 | 39.10 | 38.85 | 38.92 | 33,015 |
| 4th Jun 2025 (Wed) | 38.36 | 38.76 | 38.36 | 38.62 | 8,977 |
| 3rd Jun 2025 (Tue) | 38.20 | 38.41 | 38.13 | 38.31 | 17,116 |
| 2nd Jun 2025 (Mon) | 38.54 | 38.54 | 38.08 | 38.30 | 15,202 |
| 30th May 2025 (Fri) | 38.32 | 38.32 | 37.66 | 37.82 | 13,455 |
| 29th May 2025 (Thu) | 38.40 | 38.60 | 38.38 | 38.39 | 24,143 |
| 28th May 2025 (Wed) | 38.53 | 38.58 | 38.48 | 38.56 | 9,030 |
| 27th May 2025 (Tue) | 38.60 | 38.605 | 38.50 | 38.53 | 23,705 |
| 26th May 2025 (Mon) | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| 24th May 2025 (Sat) | 37.97 | 38.32 | 37.97 | 38.31 | 20,597 |
| 23rd May 2025 (Fri) | 37.97 | 38.32 | 37.97 | 38.29 | 20,597 |
| 22nd May 2025 (Thu) | 38.16 | 38.29 | 38.16 | 38.26 | 15,870 |
| 21st May 2025 (Wed) | 38.34 | 38.60 | 38.20 | 38.25 | 19,910 |
| 20th May 2025 (Tue) | 38.45 | 38.45 | 38.26 | 38.29 | 6,447 |