Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FRDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.54 22.54 21.3782 21.3782 0
20th May 2026 (Wed) 22.54 22.54 21.3782 21.3782 0
19th May 2026 (Tue) 22.54 22.54 21.3782 21.3782 0
18th May 2026 (Mon) 22.54 22.54 21.3782 21.3782 0
15th May 2026 (Fri) 22.54 22.54 21.3782 21.3782 0
14th May 2026 (Thu) 22.54 22.54 21.3782 21.3782 0
13th May 2026 (Wed) 22.54 22.54 21.3782 21.3782 0
12th May 2026 (Tue) 22.54 22.54 21.3782 21.3782 0
11th May 2026 (Mon) 22.54 22.54 21.3782 21.3782 0
8th May 2026 (Fri) 22.54 22.54 21.3782 21.3782 0
7th May 2026 (Thu) 22.54 22.54 21.3782 21.3782 0
6th May 2026 (Wed) 22.54 22.54 21.3782 21.3782 0
5th May 2026 (Tue) 22.54 22.54 21.3782 21.3782 0
4th May 2026 (Mon) 22.54 22.54 21.3782 21.3782 0
1st May 2026 (Fri) 22.54 22.54 21.3782 21.3782 0
30th Apr 2026 (Thu) 22.54 22.54 21.3782 21.3782 0
29th Apr 2026 (Wed) 22.54 22.54 21.3782 21.3782 0
28th Apr 2026 (Tue) 22.54 22.54 21.3782 21.3782 0
27th Apr 2026 (Mon) 22.54 22.54 21.3782 21.3782 0
24th Apr 2026 (Fri) 22.54 22.54 21.3782 21.3782 0
23rd Apr 2026 (Thu) 22.54 22.54 21.3782 21.3782 0
22nd Apr 2026 (Wed) 22.54 22.54 21.3782 21.3782 0
21st Apr 2026 (Tue) 22.54 22.54 21.3782 21.3782 0
20th Apr 2026 (Mon) 22.54 22.54 21.3782 21.3782 0
17th Apr 2026 (Fri) 22.54 22.54 21.3782 21.3782 0
16th Apr 2026 (Thu) 22.54 22.54 21.3782 21.3782 0
15th Apr 2026 (Wed) 22.54 22.54 21.3782 21.3782 0
14th Apr 2026 (Tue) 22.54 22.54 21.3782 21.3782 0
13th Apr 2026 (Mon) 22.54 22.54 21.3782 21.3782 0
10th Apr 2026 (Fri) 22.54 22.54 21.3782 21.3782 0
9th Apr 2026 (Thu) 22.54 22.54 21.1484 21.1484 120
8th Apr 2026 (Wed) 22.54 22.54 21.2827 21.2827 0
7th Apr 2026 (Tue) 22.54 22.54 22.54 22.53 280
6th Apr 2026 (Mon) 22.60 22.60 22.4025 22.4025 0
3rd Apr 2026 (Fri) 22.60 22.60 22.415 22.415 1
2nd Apr 2026 (Thu) 22.60 22.60 22.415 22.415 1
1st Apr 2026 (Wed) 22.60 22.60 22.2327 22.2327 0
31st Mar 2026 (Tue) 22.60 22.60 22.60 22.5567 142
30th Mar 2026 (Mon) 22.55 23.2077 22.55 23.2077 8
27th Mar 2026 (Fri) 22.55 22.97 22.55 22.9258 636
26th Mar 2026 (Thu) 22.50 22.50 22.435 22.435 0
25th Mar 2026 (Wed) 22.50 22.50 22.238 22.238 0
24th Mar 2026 (Tue) 22.50 22.50 21.9293 21.9293 60
23rd Mar 2026 (Mon) 22.50 22.50 22.0949 22.0949 59
FTSE 100 Latest
Value10,443.47
Change11.13