| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.60 | 22.60 | 22.415 | 22.415 | 1 |
| 2nd Apr 2026 (Thu) | 22.60 | 22.60 | 22.415 | 22.415 | 1 |
| 1st Apr 2026 (Wed) | 22.60 | 22.60 | 22.2327 | 22.2327 | 0 |
| 31st Mar 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.5567 | 142 |
| 30th Mar 2026 (Mon) | 22.55 | 23.2077 | 22.55 | 23.2077 | 8 |
| 27th Mar 2026 (Fri) | 22.55 | 22.97 | 22.55 | 22.9258 | 636 |
| 26th Mar 2026 (Thu) | 22.50 | 22.50 | 22.435 | 22.435 | 0 |
| 25th Mar 2026 (Wed) | 22.50 | 22.50 | 22.238 | 22.238 | 0 |
| 24th Mar 2026 (Tue) | 22.50 | 22.50 | 21.9293 | 21.9293 | 60 |
| 23rd Mar 2026 (Mon) | 22.50 | 22.50 | 22.0949 | 22.0949 | 59 |
| 20th Mar 2026 (Fri) | 22.50 | 22.6276 | 22.50 | 22.6276 | 0 |
| 19th Mar 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.342 | 0 |
| 18th Mar 2026 (Wed) | 22.18 | 22.18 | 22.0933 | 22.0933 | 43 |
| 17th Mar 2026 (Tue) | 22.18 | 22.18 | 21.80 | 21.80 | 33 |
| 16th Mar 2026 (Mon) | 22.18 | 22.18 | 22.18 | 22.2039 | 247 |
| 13th Mar 2026 (Fri) | 21.39 | 22.2819 | 21.39 | 22.2819 | 37 |
| 12th Mar 2026 (Thu) | 21.39 | 21.5747 | 21.39 | 21.5747 | 5 |
| 11th Mar 2026 (Wed) | 21.39 | 21.4953 | 21.39 | 21.4953 | 1 |
| 10th Mar 2026 (Tue) | 21.39 | 21.39 | 21.2346 | 21.2346 | 134 |
| 9th Mar 2026 (Mon) | 21.39 | 21.39 | 21.39 | 21.3861 | 1 |
| 6th Mar 2026 (Fri) | 21.37 | 21.37 | 21.37 | 21.4442 | 184 |
| 5th Mar 2026 (Thu) | 20.36 | 21.055 | 20.36 | 21.055 | 53 |
| 4th Mar 2026 (Wed) | 20.36 | 20.36 | 20.3012 | 20.3012 | 90 |
| 3rd Mar 2026 (Tue) | 20.36 | 20.36 | 20.36 | 20.4855 | 111 |
| 2nd Mar 2026 (Mon) | 19.191 | 19.4775 | 19.191 | 19.4775 | 44 |
| 27th Feb 2026 (Fri) | 19.191 | 19.191 | 18.5741 | 18.5741 | 0 |
| 26th Feb 2026 (Thu) | 19.191 | 19.191 | 18.1299 | 18.1299 | 0 |
| 25th Feb 2026 (Wed) | 19.191 | 19.191 | 18.13 | 18.13 | 0 |
| 24th Feb 2026 (Tue) | 19.191 | 19.191 | 18.4416 | 18.4416 | 0 |
| 23rd Feb 2026 (Mon) | 19.191 | 19.191 | 19.191 | 19.2142 | 100 |
| 20th Feb 2026 (Fri) | 18.69 | 18.7196 | 18.69 | 18.7196 | 57 |
| 19th Feb 2026 (Thu) | 18.69 | 19.01 | 18.69 | 19.01 | 0 |
| 18th Feb 2026 (Wed) | 18.69 | 18.8847 | 18.69 | 18.8847 | 0 |
| 17th Feb 2026 (Tue) | 18.69 | 18.699 | 18.62 | 18.5545 | 266 |
| 16th Feb 2026 (Mon) | 18.411 | 18.411 | 18.411 | 18.5831 | 100 |
| 13th Feb 2026 (Fri) | 18.411 | 18.411 | 18.411 | 18.5831 | 100 |
| 12th Feb 2026 (Thu) | 19.271 | 19.271 | 18.9089 | 18.9089 | 0 |
| 11th Feb 2026 (Wed) | 19.271 | 19.38 | 19.271 | 19.1344 | 260 |
| 10th Feb 2026 (Tue) | 19.29 | 19.409 | 19.29 | 19.47 | 1,471 |
| 9th Feb 2026 (Mon) | 18.87 | 19.4417 | 18.87 | 19.4417 | 25 |
| 6th Feb 2026 (Fri) | 18.87 | 19.1439 | 18.87 | 19.1439 | 0 |