| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.07 | 20.07 | 19.4813 | 19.4813 | 0 |
| 11th Dec 2025 (Thu) | 20.07 | 20.07 | 19.80 | 19.6522 | 104 |
| 10th Dec 2025 (Wed) | 20.55 | 20.55 | 19.9681 | 19.9681 | 0 |
| 9th Dec 2025 (Tue) | 20.55 | 20.55 | 20.4897 | 20.4897 | 0 |
| 8th Dec 2025 (Mon) | 20.55 | 20.55 | 20.385 | 20.385 | 0 |
| 5th Dec 2025 (Fri) | 20.55 | 20.555 | 20.55 | 20.555 | 0 |
| 4th Dec 2025 (Thu) | 20.55 | 20.55 | 20.375 | 20.375 | 80 |
| 3rd Dec 2025 (Wed) | 20.55 | 20.55 | 20.44 | 20.4309 | 393 |
| 2nd Dec 2025 (Tue) | 20.63 | 20.63 | 20.61 | 20.6513 | 321 |
| 1st Dec 2025 (Mon) | 20.67 | 20.67 | 20.3493 | 20.3493 | 80 |
| 28th Nov 2025 (Fri) | 20.67 | 20.67 | 20.165 | 20.165 | 0 |
| 27th Nov 2025 (Thu) | 20.67 | 20.67 | 20.2903 | 20.2903 | 0 |
| 26th Nov 2025 (Wed) | 20.67 | 20.67 | 20.2903 | 20.2903 | 0 |
| 25th Nov 2025 (Tue) | 20.67 | 20.67 | 20.3005 | 20.3005 | 10 |
| 24th Nov 2025 (Mon) | 20.67 | 20.67 | 20.6438 | 20.6438 | 1 |
| 21st Nov 2025 (Fri) | 20.67 | 20.67 | 20.67 | 20.8131 | 261 |
| 20th Nov 2025 (Thu) | 20.39 | 20.7391 | 20.39 | 20.7391 | 0 |
| 19th Nov 2025 (Wed) | 20.39 | 20.39 | 20.36 | 20.7391 | 150 |
| 18th Nov 2025 (Tue) | 20.18 | 20.5323 | 20.18 | 20.5323 | 0 |
| 17th Nov 2025 (Mon) | 20.18 | 20.7465 | 20.18 | 20.7465 | 0 |
| 14th Nov 2025 (Fri) | 20.18 | 20.18 | 20.09 | 20.2822 | 300 |
| 13th Nov 2025 (Thu) | 19.99 | 20.03 | 19.99 | 20.1581 | 200 |
| 12th Nov 2025 (Wed) | 19.91 | 19.95 | 19.91 | 19.9312 | 452 |
| 11th Nov 2025 (Tue) | 20.47 | 20.47 | 20.0891 | 20.0891 | 1 |
| 10th Nov 2025 (Mon) | 20.47 | 20.47 | 20.45 | 20.3349 | 300 |
| 7th Nov 2025 (Fri) | 20.81 | 20.81 | 20.2497 | 20.2497 | 0 |
| 6th Nov 2025 (Thu) | 20.81 | 20.81 | 20.6062 | 20.6062 | 0 |
| 5th Nov 2025 (Wed) | 20.81 | 20.81 | 20.5792 | 20.5792 | 0 |
| 4th Nov 2025 (Tue) | 20.81 | 20.81 | 20.7918 | 20.7918 | 0 |
| 3rd Nov 2025 (Mon) | 20.81 | 20.81 | 20.81 | 20.7918 | 146 |
| 31st Oct 2025 (Fri) | 20.60 | 20.66 | 20.60 | 20.6013 | 70 |
| 30th Oct 2025 (Thu) | 20.31 | 20.6746 | 20.31 | 20.6746 | 1 |
| 29th Oct 2025 (Wed) | 20.31 | 20.34 | 20.31 | 20.4047 | 400 |
| 28th Oct 2025 (Tue) | 20.461 | 20.461 | 20.46 | 20.5505 | 200 |
| 27th Oct 2025 (Mon) | 20.07 | 20.32 | 19.90 | 20.4206 | 973 |
| 24th Oct 2025 (Fri) | 20.32 | 20.32 | 19.42 | 19.5966 | 3,119 |
| 23rd Oct 2025 (Thu) | 22.17 | 22.17 | 22.17 | 22.2441 | 240 |
| 22nd Oct 2025 (Wed) | 21.95 | 21.95 | 21.95 | 22.0646 | 152 |
| 21st Oct 2025 (Tue) | 22.09 | 22.09 | 22.09 | 21.7957 | 129 |
| 20th Oct 2025 (Mon) | 23.76 | 23.76 | 22.9001 | 22.9001 | 0 |
| 17th Oct 2025 (Fri) | 23.76 | 23.76 | 23.07 | 23.07 | 0 |
| 16th Oct 2025 (Thu) | 23.76 | 23.76 | 23.4197 | 23.4197 | 0 |
| 15th Oct 2025 (Wed) | 23.76 | 23.76 | 23.3881 | 23.3881 | 0 |
| 14th Oct 2025 (Tue) | 23.76 | 23.76 | 23.5734 | 23.5734 | 0 |
| 13th Oct 2025 (Mon) | 23.76 | 23.76 | 23.76 | 23.79 | 380 |