| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.53 | 23.8671 | 23.53 | 23.8671 | 62 |
| 18th Sep 2025 (Thu) | 23.53 | 23.63 | 23.53 | 23.63 | 0 |
| 17th Sep 2025 (Wed) | 23.53 | 23.8108 | 23.53 | 23.8108 | 0 |
| 16th Sep 2025 (Tue) | 23.53 | 23.8872 | 23.53 | 23.8872 | 0 |
| 15th Sep 2025 (Mon) | 23.53 | 23.7616 | 23.53 | 23.7616 | 0 |
| 12th Sep 2025 (Fri) | 23.53 | 23.7168 | 23.53 | 23.7168 | 0 |
| 11th Sep 2025 (Thu) | 23.53 | 23.5697 | 23.53 | 23.5697 | 0 |
| 10th Sep 2025 (Wed) | 23.53 | 24.251 | 23.53 | 24.251 | 0 |
| 9th Sep 2025 (Tue) | 23.53 | 24.1027 | 23.53 | 24.1027 | 538 |
| 8th Sep 2025 (Mon) | 23.53 | 23.7549 | 23.53 | 23.7549 | 0 |
| 5th Sep 2025 (Fri) | 23.53 | 23.53 | 23.53 | 23.612 | 100 |
| 4th Sep 2025 (Thu) | 24.81 | 24.81 | 23.6928 | 23.6928 | 0 |
| 3rd Sep 2025 (Wed) | 24.81 | 24.81 | 23.8694 | 23.8694 | 0 |
| 2nd Sep 2025 (Tue) | 24.81 | 24.81 | 23.67 | 23.67 | 0 |
| 1st Sep 2025 (Mon) | 24.81 | 24.81 | 23.4815 | 23.4815 | 170 |
| 29th Aug 2025 (Fri) | 24.81 | 24.81 | 23.4815 | 23.4815 | 170 |
| 28th Aug 2025 (Thu) | 24.81 | 24.81 | 23.615 | 23.615 | 0 |
| 27th Aug 2025 (Wed) | 24.81 | 24.81 | 23.2018 | 23.2018 | 0 |
| 26th Aug 2025 (Tue) | 24.81 | 24.81 | 23.373 | 23.373 | 10 |
| 25th Aug 2025 (Mon) | 24.81 | 24.81 | 23.4532 | 23.4532 | 1 |
| 22nd Aug 2025 (Fri) | 24.81 | 24.81 | 23.5938 | 23.5938 | 0 |
| 21st Aug 2025 (Thu) | 24.81 | 24.81 | 24.4143 | 24.4143 | 0 |
| 20th Aug 2025 (Wed) | 24.81 | 24.81 | 24.0661 | 24.0661 | 0 |
| 19th Aug 2025 (Tue) | 24.81 | 24.81 | 23.9077 | 23.9077 | 1 |
| 18th Aug 2025 (Mon) | 24.81 | 24.81 | 24.1591 | 24.1591 | 0 |
| 15th Aug 2025 (Fri) | 24.81 | 24.81 | 24.1972 | 24.1972 | 0 |
| 14th Aug 2025 (Thu) | 24.81 | 24.81 | 24.1519 | 24.1519 | 0 |
| 13th Aug 2025 (Wed) | 24.81 | 24.81 | 24.1645 | 24.1645 | 0 |
| 12th Aug 2025 (Tue) | 24.81 | 24.81 | 24.6038 | 24.6038 | 0 |
| 11th Aug 2025 (Mon) | 24.81 | 24.81 | 24.7937 | 24.7937 | 0 |
| 8th Aug 2025 (Fri) | 24.81 | 24.81 | 24.7205 | 24.7205 | 0 |
| 7th Aug 2025 (Thu) | 24.81 | 24.823 | 24.81 | 24.823 | 0 |
| 6th Aug 2025 (Wed) | 24.81 | 24.9231 | 24.81 | 24.9231 | 0 |
| 5th Aug 2025 (Tue) | 24.81 | 25.2817 | 24.81 | 25.2817 | 0 |
| 4th Aug 2025 (Mon) | 24.81 | 25.5798 | 24.81 | 25.5798 | 0 |
| 1st Aug 2025 (Fri) | 24.81 | 25.8856 | 24.81 | 25.8856 | 0 |
| 31st Jul 2025 (Thu) | 24.81 | 25.2753 | 24.81 | 25.2753 | 2 |
| 30th Jul 2025 (Wed) | 24.81 | 25.7312 | 24.81 | 25.7312 | 0 |
| 29th Jul 2025 (Tue) | 24.81 | 25.274 | 24.81 | 25.274 | 1 |
| 28th Jul 2025 (Mon) | 24.81 | 24.8422 | 24.81 | 24.8422 | 0 |
| 25th Jul 2025 (Fri) | 24.81 | 24.81 | 24.4122 | 24.4122 | 0 |
| 24th Jul 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.814 | 140 |