| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.87 | 19.1439 | 18.87 | 19.1439 | 0 |
| 5th Feb 2026 (Thu) | 18.87 | 19.28 | 18.87 | 19.28 | 0 |
| 4th Feb 2026 (Wed) | 18.87 | 19.1197 | 18.87 | 19.1197 | 0 |
| 3rd Feb 2026 (Tue) | 18.87 | 19.2544 | 18.87 | 19.2544 | 0 |
| 2nd Feb 2026 (Mon) | 18.87 | 19.16 | 18.87 | 19.16 | 0 |
| 30th Jan 2026 (Fri) | 18.87 | 19.0431 | 18.87 | 19.0431 | 0 |
| 29th Jan 2026 (Thu) | 18.87 | 18.87 | 18.87 | 18.8586 | 0 |
| 28th Jan 2026 (Wed) | 19.20 | 19.20 | 18.9566 | 18.9566 | 0 |
| 27th Jan 2026 (Tue) | 19.20 | 19.20 | 18.9566 | 18.9566 | 0 |
| 26th Jan 2026 (Mon) | 19.20 | 19.66 | 19.20 | 19.66 | 0 |
| 23rd Jan 2026 (Fri) | 19.20 | 19.485 | 19.20 | 19.485 | 0 |
| 22nd Jan 2026 (Thu) | 19.20 | 19.2458 | 19.20 | 19.2458 | 0 |
| 21st Jan 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.225 | 100 |
| 20th Jan 2026 (Tue) | 19.94 | 19.94 | 19.94 | 19.92 | 0 |
| 19th Jan 2026 (Mon) | 18.88 | 19.4257 | 18.88 | 19.4257 | 0 |
| 16th Jan 2026 (Fri) | 18.88 | 19.4257 | 18.88 | 19.4257 | 0 |
| 15th Jan 2026 (Thu) | 18.88 | 18.88 | 18.88 | 19.1476 | 100 |
| 14th Jan 2026 (Wed) | 18.27 | 19.097 | 18.27 | 19.097 | 0 |
| 13th Jan 2026 (Tue) | 18.27 | 18.8395 | 18.27 | 18.8395 | 0 |
| 12th Jan 2026 (Mon) | 18.27 | 18.8395 | 18.27 | 18.8395 | 0 |
| 9th Jan 2026 (Fri) | 18.27 | 18.5925 | 18.27 | 18.5925 | 0 |
| 8th Jan 2026 (Thu) | 18.27 | 18.27 | 18.27 | 18.373 | 116 |
| 7th Jan 2026 (Wed) | 19.68 | 19.68 | 19.2741 | 19.2741 | 0 |
| 6th Jan 2026 (Tue) | 19.68 | 19.68 | 19.19 | 19.19 | 12 |
| 5th Jan 2026 (Mon) | 19.68 | 19.6831 | 19.68 | 19.6831 | 0 |
| 2nd Jan 2026 (Fri) | 19.68 | 19.89 | 19.68 | 19.89 | 0 |
| 1st Jan 2026 (Thu) | 19.68 | 20.1465 | 19.68 | 20.1465 | 0 |
| 31st Dec 2025 (Wed) | 19.68 | 20.1465 | 19.68 | 20.1465 | 0 |
| 30th Dec 2025 (Tue) | 19.68 | 19.9836 | 19.68 | 19.9836 | 0 |
| 29th Dec 2025 (Mon) | 19.68 | 19.9302 | 19.68 | 19.9302 | 5 |
| 26th Dec 2025 (Fri) | 19.68 | 19.895 | 19.68 | 19.895 | 0 |
| 25th Dec 2025 (Thu) | 19.68 | 19.8392 | 19.68 | 19.8392 | 0 |
| 24th Dec 2025 (Wed) | 19.68 | 19.8392 | 19.68 | 19.8392 | 0 |
| 23rd Dec 2025 (Tue) | 19.68 | 19.885 | 19.68 | 19.885 | 0 |
| 22nd Dec 2025 (Mon) | 19.68 | 19.9076 | 19.68 | 19.9076 | 0 |
| 19th Dec 2025 (Fri) | 19.68 | 19.8973 | 19.68 | 19.8973 | 1 |
| 18th Dec 2025 (Thu) | 19.68 | 20.1395 | 19.68 | 20.1395 | 0 |
| 17th Dec 2025 (Wed) | 19.68 | 20.1193 | 19.68 | 20.1193 | 0 |
| 16th Dec 2025 (Tue) | 19.68 | 19.68 | 19.6201 | 19.6201 | 0 |
| 15th Dec 2025 (Mon) | 19.68 | 19.68 | 19.68 | 19.5951 | 2,100 |
| 12th Dec 2025 (Fri) | 20.07 | 20.07 | 19.4813 | 19.4813 | 0 |
| 11th Dec 2025 (Thu) | 20.07 | 20.07 | 19.80 | 19.6522 | 104 |
| 10th Dec 2025 (Wed) | 20.55 | 20.55 | 19.9681 | 19.9681 | 0 |
| 9th Dec 2025 (Tue) | 20.55 | 20.55 | 20.4897 | 20.4897 | 0 |
| 8th Dec 2025 (Mon) | 20.55 | 20.55 | 20.385 | 20.385 | 0 |