Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FRDD.US) Share Price

Price $22.50 on 03-04-2026 at 22:47:27
Change $0.27 1.2%
Buy $39.20
Sell $16.95
Last Trade: -
Day's Volume: 1
Last Close: $22.415
Open: $22.60
ISIN: US25461A2399
Day's Range $0.00 - $0.00
52wk Range: $18.1299 - $25.8856
Market Capitalisation: $N/A
VWAP: $22.50
Shares in Issue: N/A

Direxion Daily (FRDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (FRDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.60 22.60 22.415 22.415 1
2nd Apr 2026 (Thu) 22.60 22.60 22.415 22.415 1
1st Apr 2026 (Wed) 22.60 22.60 22.2327 22.2327 0
31st Mar 2026 (Tue) 22.60 22.60 22.60 22.5567 142
30th Mar 2026 (Mon) 22.55 23.2077 22.55 23.2077 8
27th Mar 2026 (Fri) 22.55 22.97 22.55 22.9258 636
26th Mar 2026 (Thu) 22.50 22.50 22.435 22.435 0
25th Mar 2026 (Wed) 22.50 22.50 22.238 22.238 0
24th Mar 2026 (Tue) 22.50 22.50 21.9293 21.9293 60
23rd Mar 2026 (Mon) 22.50 22.50 22.0949 22.0949 59
20th Mar 2026 (Fri) 22.50 22.6276 22.50 22.6276 0
19th Mar 2026 (Thu) 22.50 22.50 22.50 22.342 0
18th Mar 2026 (Wed) 22.18 22.18 22.0933 22.0933 43
17th Mar 2026 (Tue) 22.18 22.18 21.80 21.80 33
16th Mar 2026 (Mon) 22.18 22.18 22.18 22.2039 247
13th Mar 2026 (Fri) 21.39 22.2819 21.39 22.2819 37
12th Mar 2026 (Thu) 21.39 21.5747 21.39 21.5747 5
11th Mar 2026 (Wed) 21.39 21.4953 21.39 21.4953 1
10th Mar 2026 (Tue) 21.39 21.39 21.2346 21.2346 134
9th Mar 2026 (Mon) 21.39 21.39 21.39 21.3861 1
6th Mar 2026 (Fri) 21.37 21.37 21.37 21.4442 184
5th Mar 2026 (Thu) 20.36 21.055 20.36 21.055 53
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered