Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FRDD.US) Share Price

Price $23.8671 on 22-09-2025 at 10:19:53
Change $0.00 0%
Buy $23.93
Sell $23.78
Last Trade: -
Day's Volume: 0
Last Close: $23.8671
Open: $23.53
ISIN: US25461A2399
Day's Range $0.00 - $0.00
52wk Range: $23.41 - $25.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (FRDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (FRDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.53 23.8671 23.53 23.8671 62
18th Sep 2025 (Thu) 23.53 23.63 23.53 23.63 0
17th Sep 2025 (Wed) 23.53 23.8108 23.53 23.8108 0
16th Sep 2025 (Tue) 23.53 23.8872 23.53 23.8872 0
15th Sep 2025 (Mon) 23.53 23.7616 23.53 23.7616 0
12th Sep 2025 (Fri) 23.53 23.7168 23.53 23.7168 0
11th Sep 2025 (Thu) 23.53 23.5697 23.53 23.5697 0
10th Sep 2025 (Wed) 23.53 24.251 23.53 24.251 0
9th Sep 2025 (Tue) 23.53 24.1027 23.53 24.1027 538
8th Sep 2025 (Mon) 23.53 23.7549 23.53 23.7549 0
5th Sep 2025 (Fri) 23.53 23.53 23.53 23.612 100
4th Sep 2025 (Thu) 24.81 24.81 23.6928 23.6928 0
3rd Sep 2025 (Wed) 24.81 24.81 23.8694 23.8694 0
2nd Sep 2025 (Tue) 24.81 24.81 23.67 23.67 0
1st Sep 2025 (Mon) 24.81 24.81 23.4815 23.4815 170
29th Aug 2025 (Fri) 24.81 24.81 23.4815 23.4815 170
28th Aug 2025 (Thu) 24.81 24.81 23.615 23.615 0
27th Aug 2025 (Wed) 24.81 24.81 23.2018 23.2018 0
26th Aug 2025 (Tue) 24.81 24.81 23.373 23.373 10
25th Aug 2025 (Mon) 24.81 24.81 23.4532 23.4532 1
22nd Aug 2025 (Fri) 24.81 24.81 23.5938 23.5938 0
See more Direxion Daily price history
FTSE 100 Latest
Value9,222.10
Change5.43

Login to your account

Forgot Password?

Not Registered