Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (FRDD.US) Share Price

Price $19.28 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $35.15
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $19.1439
Open: $18.87
ISIN: US25461A2399
Day's Range $0.00 - $0.00
52wk Range: $18.27 - $25.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (FRDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (FRDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.87 19.1439 18.87 19.1439 0
5th Feb 2026 (Thu) 18.87 19.28 18.87 19.28 0
4th Feb 2026 (Wed) 18.87 19.1197 18.87 19.1197 0
3rd Feb 2026 (Tue) 18.87 19.2544 18.87 19.2544 0
2nd Feb 2026 (Mon) 18.87 19.16 18.87 19.16 0
30th Jan 2026 (Fri) 18.87 19.0431 18.87 19.0431 0
29th Jan 2026 (Thu) 18.87 18.87 18.87 18.8586 0
28th Jan 2026 (Wed) 19.20 19.20 18.9566 18.9566 0
27th Jan 2026 (Tue) 19.20 19.20 18.9566 18.9566 0
26th Jan 2026 (Mon) 19.20 19.66 19.20 19.66 0
23rd Jan 2026 (Fri) 19.20 19.485 19.20 19.485 0
22nd Jan 2026 (Thu) 19.20 19.2458 19.20 19.2458 0
21st Jan 2026 (Wed) 19.20 19.20 19.20 19.225 100
20th Jan 2026 (Tue) 19.94 19.94 19.94 19.92 0
19th Jan 2026 (Mon) 18.88 19.4257 18.88 19.4257 0
16th Jan 2026 (Fri) 18.88 19.4257 18.88 19.4257 0
15th Jan 2026 (Thu) 18.88 18.88 18.88 19.1476 100
14th Jan 2026 (Wed) 18.27 19.097 18.27 19.097 0
13th Jan 2026 (Tue) 18.27 18.8395 18.27 18.8395 0
12th Jan 2026 (Mon) 18.27 18.8395 18.27 18.8395 0
9th Jan 2026 (Fri) 18.27 18.5925 18.27 18.5925 0
8th Jan 2026 (Thu) 18.27 18.27 18.27 18.373 116
7th Jan 2026 (Wed) 19.68 19.68 19.2741 19.2741 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered