Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FRDD.US (FRDD.US) Share Price

Price $19.6522 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $19.60
Sell $19.32
Last Trade: -
Day's Volume: 0
Last Close: $19.4813
Open: $20.07
ISIN: US25461A2399
Day's Range $0.00 - $0.00
52wk Range: $19.42 - $25.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FRDD.US (FRDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FRDD.US trades

FRDD.US (FRDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.07 20.07 19.4813 19.4813 0
11th Dec 2025 (Thu) 20.07 20.07 19.80 19.6522 104
10th Dec 2025 (Wed) 20.55 20.55 19.9681 19.9681 0
9th Dec 2025 (Tue) 20.55 20.55 20.4897 20.4897 0
8th Dec 2025 (Mon) 20.55 20.55 20.385 20.385 0
5th Dec 2025 (Fri) 20.55 20.555 20.55 20.555 0
4th Dec 2025 (Thu) 20.55 20.55 20.375 20.375 80
3rd Dec 2025 (Wed) 20.55 20.55 20.44 20.4309 393
2nd Dec 2025 (Tue) 20.63 20.63 20.61 20.6513 321
1st Dec 2025 (Mon) 20.67 20.67 20.3493 20.3493 80
28th Nov 2025 (Fri) 20.67 20.67 20.165 20.165 0
27th Nov 2025 (Thu) 20.67 20.67 20.2903 20.2903 0
26th Nov 2025 (Wed) 20.67 20.67 20.2903 20.2903 0
25th Nov 2025 (Tue) 20.67 20.67 20.3005 20.3005 10
24th Nov 2025 (Mon) 20.67 20.67 20.6438 20.6438 1
21st Nov 2025 (Fri) 20.67 20.67 20.67 20.8131 261
20th Nov 2025 (Thu) 20.39 20.7391 20.39 20.7391 0
19th Nov 2025 (Wed) 20.39 20.39 20.36 20.7391 150
18th Nov 2025 (Tue) 20.18 20.5323 20.18 20.5323 0
17th Nov 2025 (Mon) 20.18 20.7465 20.18 20.7465 0
14th Nov 2025 (Fri) 20.18 20.18 20.09 20.2822 300
13th Nov 2025 (Thu) 19.99 20.03 19.99 20.1581 200
See more FRDD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered