| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.10 | 17.37 | 17.10 | 17.25 | 3,405 |
| 2nd Apr 2026 (Thu) | 17.10 | 17.37 | 17.10 | 17.25 | 3,405 |
| 1st Apr 2026 (Wed) | 17.42 | 17.42 | 16.965 | 17.31 | 1,506 |
| 31st Mar 2026 (Tue) | 17.56 | 17.81 | 17.50 | 17.72 | 482 |
| 30th Mar 2026 (Mon) | 17.88 | 17.99 | 17.70 | 17.79 | 1,504 |
| 27th Mar 2026 (Fri) | 17.52 | 17.56 | 17.52 | 17.83 | 942 |
| 26th Mar 2026 (Thu) | 17.98 | 18.00 | 17.80 | 18.01 | 488 |
| 25th Mar 2026 (Wed) | 18.16 | 18.17 | 17.815 | 17.99 | 1,837 |
| 24th Mar 2026 (Tue) | 18.35 | 18.60 | 18.33 | 18.35 | 1,215 |
| 23rd Mar 2026 (Mon) | 18.14 | 18.14 | 17.76 | 18.00 | 1,474 |
| 20th Mar 2026 (Fri) | 16.99 | 17.155 | 16.99 | 17.40 | 694 |
| 19th Mar 2026 (Thu) | 17.00 | 17.36 | 16.90 | 17.08 | 1,960 |
| 18th Mar 2026 (Wed) | 17.30 | 17.30 | 16.64 | 17.06 | 6,392 |
| 17th Mar 2026 (Tue) | 17.54 | 17.63 | 17.54 | 17.64 | 1,762 |
| 16th Mar 2026 (Mon) | 17.32 | 17.48 | 17.24 | 17.24 | 1,397 |
| 13th Mar 2026 (Fri) | 16.95 | 16.95 | 16.55 | 17.01 | 1,239 |
| 12th Mar 2026 (Thu) | 17.00 | 17.06 | 16.75 | 17.02 | 1,487 |
| 11th Mar 2026 (Wed) | 17.70 | 17.70 | 17.36 | 17.44 | 2,940 |
| 10th Mar 2026 (Tue) | 18.26 | 18.26 | 17.74 | 17.68 | 1,912 |
| 9th Mar 2026 (Mon) | 17.73 | 17.95 | 17.65 | 18.06 | 562 |
| 6th Mar 2026 (Fri) | 18.25 | 18.42 | 18.17 | 18.38 | 3,833 |
| 5th Mar 2026 (Thu) | 18.38 | 18.535 | 18.38 | 18.66 | 784 |
| 4th Mar 2026 (Wed) | 18.57 | 19.08 | 18.57 | 19.31 | 601 |
| 3rd Mar 2026 (Tue) | 18.23 | 18.54 | 18.00 | 18.52 | 1,229 |
| 2nd Mar 2026 (Mon) | 18.52 | 18.94 | 18.52 | 18.70 | 915 |
| 27th Feb 2026 (Fri) | 18.60 | 18.915 | 18.60 | 18.61 | 1,186 |
| 26th Feb 2026 (Thu) | 18.65 | 18.92 | 18.595 | 18.67 | 648 |
| 25th Feb 2026 (Wed) | 17.98 | 18.61 | 17.98 | 18.61 | 0 |
| 24th Feb 2026 (Tue) | 17.98 | 18.43 | 17.98 | 18.43 | 0 |
| 23rd Feb 2026 (Mon) | 17.98 | 18.44 | 17.98 | 18.43 | 1,634 |
| 20th Feb 2026 (Fri) | 17.93 | 18.34 | 17.90 | 18.05 | 1,892 |
| 19th Feb 2026 (Thu) | 18.30 | 18.30 | 18.02 | 18.24 | 5,329 |
| 18th Feb 2026 (Wed) | 19.25 | 19.45 | 18.43 | 18.58 | 5,180 |
| 17th Feb 2026 (Tue) | 19.05 | 19.06 | 18.86 | 18.88 | 1,509 |
| 16th Feb 2026 (Mon) | 20.12 | 20.12 | 19.36 | 19.34 | 1,186 |
| 13th Feb 2026 (Fri) | 20.12 | 20.12 | 19.36 | 19.34 | 1,186 |
| 12th Feb 2026 (Thu) | 20.51 | 20.99 | 20.26 | 20.40 | 1,248 |
| 11th Feb 2026 (Wed) | 21.33 | 21.36 | 20.12 | 21.03 | 3,078 |
| 10th Feb 2026 (Tue) | 21.95 | 24.12 | 21.28 | 21.31 | 5,074 |
| 9th Feb 2026 (Mon) | 19.85 | 19.98 | 19.85 | 19.75 | 923 |
| 6th Feb 2026 (Fri) | 20.41 | 20.41 | 20.41 | 20.14 | 122 |