| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.75 | 15.75 | 15.40 | 15.33 | 2,140 |
| 17th Jul 2025 (Thu) | 15.50 | 15.50 | 15.48 | 15.52 | 791 |
| 16th Jul 2025 (Wed) | 15.80 | 15.80 | 15.45 | 15.66 | 1,393 |
| 15th Jul 2025 (Tue) | 16.10 | 16.14 | 15.92 | 15.87 | 2,465 |
| 14th Jul 2025 (Mon) | 16.90 | 16.90 | 16.24 | 16.31 | 446 |
| 11th Jul 2025 (Fri) | 16.62 | 16.62 | 15.41 | 16.55 | 603 |
| 10th Jul 2025 (Thu) | 17.00 | 17.10 | 17.00 | 17.02 | 2,218 |
| 9th Jul 2025 (Wed) | 16.86 | 16.97 | 16.86 | 16.90 | 730 |
| 8th Jul 2025 (Tue) | 16.50 | 17.00 | 16.50 | 16.71 | 3,640 |
| 7th Jul 2025 (Mon) | 16.61 | 16.61 | 16.40 | 16.47 | 1,632 |
| 4th Jul 2025 (Fri) | 16.47 | 16.73 | 16.47 | 16.67 | 1,761 |
| 3rd Jul 2025 (Thu) | 16.47 | 16.73 | 16.47 | 16.67 | 1,761 |
| 2nd Jul 2025 (Wed) | 16.50 | 16.50 | 16.495 | 16.495 | 685 |
| 1st Jul 2025 (Tue) | 16.50 | 16.70 | 16.50 | 16.465 | 3,409 |
| 30th Jun 2025 (Mon) | 16.62 | 16.70 | 16.49 | 16.56 | 8,225 |
| 27th Jun 2025 (Fri) | 16.66 | 16.69 | 15.80 | 16.08 | 5,738 |
| 26th Jun 2025 (Thu) | 16.09 | 16.55 | 16.09 | 16.33 | 1,457 |
| 25th Jun 2025 (Wed) | 16.29 | 16.29 | 16.05 | 16.00 | 3,708 |
| 24th Jun 2025 (Tue) | 16.30 | 16.65 | 16.30 | 16.46 | 1,886 |
| 23rd Jun 2025 (Mon) | 16.71 | 16.71 | 16.25 | 16.20 | 4,210 |
| 20th Jun 2025 (Fri) | 16.20 | 16.65 | 16.20 | 16.71 | 2,260 |
| 19th Jun 2025 (Thu) | 16.29 | 16.59 | 16.29 | 16.51 | 1,018 |
| 18th Jun 2025 (Wed) | 16.29 | 16.59 | 16.29 | 16.51 | 1,018 |
| 17th Jun 2025 (Tue) | 16.47 | 16.75 | 16.34 | 16.28 | 3,556 |
| 16th Jun 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.61 | 1,495 |
| 13th Jun 2025 (Fri) | 17.00 | 17.14 | 16.55 | 16.695 | 3,383 |
| 12th Jun 2025 (Thu) | 16.80 | 17.06 | 16.80 | 17.00 | 1,257 |
| 11th Jun 2025 (Wed) | 16.56 | 17.04 | 16.56 | 17.06 | 385 |
| 10th Jun 2025 (Tue) | 16.50 | 16.98 | 16.50 | 16.64 | 1,535 |
| 9th Jun 2025 (Mon) | 16.79 | 16.85 | 16.71 | 16.42 | 1,466 |
| 6th Jun 2025 (Fri) | 16.98 | 17.05 | 16.98 | 16.86 | 433 |
| 5th Jun 2025 (Thu) | 16.805 | 17.20 | 16.20 | 16.90 | 4,240 |
| 4th Jun 2025 (Wed) | 17.05 | 17.05 | 16.63 | 16.82 | 1,368 |
| 3rd Jun 2025 (Tue) | 16.60 | 17.00 | 16.60 | 16.81 | 3,118 |
| 2nd Jun 2025 (Mon) | 17.20 | 17.24 | 16.50 | 16.73 | 8,053 |
| 30th May 2025 (Fri) | 16.48 | 16.51 | 16.30 | 16.20 | 6,789 |
| 29th May 2025 (Thu) | 16.37 | 16.38 | 16.21 | 16.34 | 4,371 |
| 28th May 2025 (Wed) | 15.76 | 15.76 | 15.76 | 15.76 | 1,436 |
| 27th May 2025 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 2,100 |
| 26th May 2025 (Mon) | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| 24th May 2025 (Sat) | 15.89 | 15.89 | 15.89 | 16.27 | 480 |
| 23rd May 2025 (Fri) | 15.89 | 15.89 | 15.89 | 16.03 | 480 |
| 22nd May 2025 (Thu) | 16.08 | 16.08 | 16.08 | 16.29 | 635 |
| 21st May 2025 (Wed) | 16.45 | 16.45 | 16.35 | 16.45 | 1,286 |
| 20th May 2025 (Tue) | 16.65 | 16.65 | 16.50 | 16.52 | 1,281 |