| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.23 | 22.79 | 21.20 | 22.70 | 8,409 |
| 18th Sep 2025 (Thu) | 21.77 | 21.98 | 21.77 | 21.92 | 1,757 |
| 17th Sep 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.32 | 786 |
| 16th Sep 2025 (Tue) | 21.99 | 22.00 | 21.74 | 21.905 | 2,539 |
| 15th Sep 2025 (Mon) | 21.95 | 22.37 | 21.79 | 22.27 | 1,781 |
| 12th Sep 2025 (Fri) | 21.36 | 21.36 | 21.25 | 21.13 | 658 |
| 11th Sep 2025 (Thu) | 21.46 | 21.49 | 21.33 | 21.38 | 685 |
| 10th Sep 2025 (Wed) | 22.32 | 22.32 | 21.63 | 21.76 | 748 |
| 9th Sep 2025 (Tue) | 22.29 | 22.69 | 22.29 | 22.34 | 2,620 |
| 8th Sep 2025 (Mon) | 22.15 | 22.58 | 21.80 | 22.62 | 7,626 |
| 5th Sep 2025 (Fri) | 21.24 | 21.705 | 21.13 | 21.72 | 8,311 |
| 4th Sep 2025 (Thu) | 20.90 | 20.98 | 20.90 | 21.15 | 1,106 |
| 3rd Sep 2025 (Wed) | 20.74 | 21.12 | 20.60 | 21.15 | 3,548 |
| 2nd Sep 2025 (Tue) | 19.14 | 21.89 | 19.14 | 21.85 | 5,868 |
| 1st Sep 2025 (Mon) | 19.00 | 19.00 | 18.80 | 19.09 | 3,209 |
| 29th Aug 2025 (Fri) | 19.00 | 19.00 | 18.80 | 19.09 | 3,209 |
| 28th Aug 2025 (Thu) | 19.015 | 19.015 | 19.00 | 19.03 | 665 |
| 27th Aug 2025 (Wed) | 18.99 | 19.00 | 18.89 | 18.99 | 1,635 |
| 26th Aug 2025 (Tue) | 18.87 | 19.09 | 18.735 | 18.83 | 3,708 |
| 25th Aug 2025 (Mon) | 17.90 | 18.50 | 17.85 | 18.58 | 19,079 |
| 22nd Aug 2025 (Fri) | 17.70 | 17.70 | 17.45 | 17.53 | 4,811 |
| 21st Aug 2025 (Thu) | 17.11 | 17.51 | 17.11 | 17.50 | 2,684 |
| 20th Aug 2025 (Wed) | 16.89 | 16.94 | 16.89 | 16.92 | 261 |
| 19th Aug 2025 (Tue) | 17.30 | 17.30 | 16.60 | 17.13 | 1,714 |
| 18th Aug 2025 (Mon) | 17.35 | 17.49 | 17.35 | 17.50 | 1,442 |
| 15th Aug 2025 (Fri) | 16.89 | 16.89 | 16.75 | 16.89 | 384 |
| 14th Aug 2025 (Thu) | 17.325 | 17.42 | 17.18 | 17.44 | 822 |
| 13th Aug 2025 (Wed) | 17.38 | 17.53 | 17.31 | 17.60 | 2,434 |
| 12th Aug 2025 (Tue) | 17.41 | 17.61 | 17.28 | 17.50 | 5,346 |
| 11th Aug 2025 (Mon) | 16.215 | 17.75 | 16.215 | 17.41 | 5,182 |
| 8th Aug 2025 (Fri) | 16.10 | 16.21 | 16.01 | 16.04 | 8,374 |
| 7th Aug 2025 (Thu) | 15.25 | 15.42 | 15.25 | 15.43 | 1,863 |
| 6th Aug 2025 (Wed) | 15.33 | 15.34 | 15.33 | 15.17 | 332 |
| 5th Aug 2025 (Tue) | 14.80 | 14.80 | 14.52 | 15.06 | 1,500 |
| 4th Aug 2025 (Mon) | 15.04 | 15.04 | 15.00 | 14.92 | 1,016 |
| 1st Aug 2025 (Fri) | 15.03 | 15.03 | 14.81 | 14.94 | 2,361 |
| 31st Jul 2025 (Thu) | 15.16 | 15.16 | 15.16 | 15.16 | 453 |
| 30th Jul 2025 (Wed) | 15.57 | 15.57 | 15.36 | 15.50 | 833 |
| 29th Jul 2025 (Tue) | 15.69 | 15.72 | 15.61 | 15.565 | 1,788 |
| 28th Jul 2025 (Mon) | 15.40 | 15.40 | 15.235 | 15.22 | 1,938 |
| 25th Jul 2025 (Fri) | 15.65 | 15.65 | 15.40 | 15.48 | 1,482 |
| 24th Jul 2025 (Thu) | 15.99 | 15.99 | 15.79 | 15.74 | 288 |
| 23rd Jul 2025 (Wed) | 16.20 | 16.20 | 15.91 | 16.22 | 1,740 |
| 22nd Jul 2025 (Tue) | 16.06 | 16.32 | 16.06 | 16.13 | 1,227 |