| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.29 | 20.53 | 20.29 | 20.41 | 591 |
| 11th Dec 2025 (Thu) | 18.77 | 20.37 | 18.77 | 20.23 | 4,609 |
| 10th Dec 2025 (Wed) | 18.64 | 18.75 | 18.20 | 18.78 | 2,776 |
| 9th Dec 2025 (Tue) | 18.74 | 18.88 | 18.17 | 18.37 | 3,556 |
| 8th Dec 2025 (Mon) | 19.60 | 19.60 | 19.06 | 19.05 | 235 |
| 5th Dec 2025 (Fri) | 19.30 | 19.52 | 19.30 | 19.52 | 276 |
| 4th Dec 2025 (Thu) | 19.30 | 19.62 | 19.30 | 19.62 | 225 |
| 3rd Dec 2025 (Wed) | 19.30 | 19.43 | 19.30 | 19.59 | 658 |
| 2nd Dec 2025 (Tue) | 18.68 | 19.08 | 18.68 | 18.76 | 1,059 |
| 1st Dec 2025 (Mon) | 19.785 | 19.785 | 18.46 | 18.56 | 2,149 |
| 28th Nov 2025 (Fri) | 20.05 | 20.05 | 19.77 | 20.29 | 2,226 |
| 27th Nov 2025 (Thu) | 19.66 | 19.92 | 19.66 | 19.86 | 2,041 |
| 26th Nov 2025 (Wed) | 19.66 | 19.92 | 19.66 | 19.86 | 1,823 |
| 25th Nov 2025 (Tue) | 19.76 | 19.86 | 19.76 | 19.73 | 1,219 |
| 24th Nov 2025 (Mon) | 19.70 | 19.70 | 19.39 | 19.30 | 981 |
| 21st Nov 2025 (Fri) | 19.90 | 20.00 | 19.58 | 19.68 | 411 |
| 20th Nov 2025 (Thu) | 20.10 | 20.10 | 19.88 | 19.88 | 0 |
| 19th Nov 2025 (Wed) | 20.10 | 20.10 | 20.07 | 19.88 | 2,596 |
| 18th Nov 2025 (Tue) | 20.005 | 20.44 | 19.65 | 20.26 | 699 |
| 17th Nov 2025 (Mon) | 20.85 | 20.85 | 19.87 | 20.49 | 1,592 |
| 14th Nov 2025 (Fri) | 22.50 | 22.73 | 22.50 | 22.62 | 751 |
| 13th Nov 2025 (Thu) | 22.10 | 23.50 | 22.10 | 22.37 | 7,445 |
| 12th Nov 2025 (Wed) | 20.32 | 22.50 | 20.30 | 22.10 | 8,888 |
| 11th Nov 2025 (Tue) | 22.17 | 22.17 | 20.67 | 20.67 | 331 |
| 10th Nov 2025 (Mon) | 22.17 | 22.17 | 22.07 | 21.95 | 260 |
| 7th Nov 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.03 | 515 |
| 6th Nov 2025 (Thu) | 21.40 | 21.40 | 21.40 | 21.24 | 378 |
| 5th Nov 2025 (Wed) | 20.98 | 21.71 | 20.98 | 21.68 | 863 |
| 4th Nov 2025 (Tue) | 21.50 | 22.37 | 21.50 | 22.37 | 0 |
| 3rd Nov 2025 (Mon) | 21.50 | 22.70 | 21.50 | 22.37 | 1,956 |
| 31st Oct 2025 (Fri) | 20.69 | 21.38 | 20.69 | 21.24 | 565 |
| 30th Oct 2025 (Thu) | 20.90 | 20.90 | 20.84 | 20.83 | 1,314 |
| 29th Oct 2025 (Wed) | 21.24 | 21.24 | 21.05 | 20.95 | 500 |
| 28th Oct 2025 (Tue) | 20.60 | 20.97 | 20.60 | 20.91 | 618 |
| 27th Oct 2025 (Mon) | 20.72 | 21.03 | 20.72 | 20.87 | 918 |
| 24th Oct 2025 (Fri) | 21.16 | 21.23 | 21.12 | 21.24 | 895 |
| 23rd Oct 2025 (Thu) | 19.85 | 19.93 | 19.85 | 19.93 | 712 |
| 22nd Oct 2025 (Wed) | 20.04 | 20.04 | 19.725 | 19.87 | 359 |
| 21st Oct 2025 (Tue) | 19.975 | 19.975 | 19.78 | 19.95 | 1,445 |
| 20th Oct 2025 (Mon) | 19.41 | 19.41 | 19.41 | 19.95 | 390 |
| 17th Oct 2025 (Fri) | 19.83 | 19.83 | 19.73 | 19.64 | 746 |
| 16th Oct 2025 (Thu) | 20.58 | 20.58 | 20.245 | 20.14 | 982 |
| 15th Oct 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.50 | 256 |
| 14th Oct 2025 (Tue) | 20.26 | 20.26 | 20.20 | 20.34 | 624 |