| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.41 | 20.41 | 20.41 | 20.14 | 122 |
| 5th Feb 2026 (Thu) | 20.50 | 20.50 | 19.925 | 20.08 | 1,444 |
| 4th Feb 2026 (Wed) | 20.77 | 20.77 | 20.33 | 20.62 | 1,417 |
| 3rd Feb 2026 (Tue) | 20.28 | 20.40 | 20.28 | 20.55 | 208 |
| 2nd Feb 2026 (Mon) | 20.00 | 20.47 | 20.00 | 20.50 | 1,237 |
| 30th Jan 2026 (Fri) | 19.335 | 19.74 | 19.335 | 19.63 | 531 |
| 29th Jan 2026 (Thu) | 18.82 | 19.62 | 18.82 | 19.63 | 1,268 |
| 28th Jan 2026 (Wed) | 18.53 | 18.53 | 18.40 | 18.68 | 2,224 |
| 27th Jan 2026 (Tue) | 18.94 | 18.94 | 18.52 | 18.68 | 2,084 |
| 26th Jan 2026 (Mon) | 19.59 | 19.90 | 19.25 | 18.75 | 1,675 |
| 23rd Jan 2026 (Fri) | 19.22 | 19.41 | 19.10 | 19.41 | 812 |
| 22nd Jan 2026 (Thu) | 19.44 | 19.44 | 19.44 | 19.65 | 982 |
| 21st Jan 2026 (Wed) | 19.14 | 19.58 | 19.14 | 19.59 | 363 |
| 20th Jan 2026 (Tue) | 19.41 | 19.41 | 19.04 | 19.00 | 1,607 |
| 19th Jan 2026 (Mon) | 20.21 | 20.21 | 19.70 | 19.40 | 1,277 |
| 16th Jan 2026 (Fri) | 20.21 | 20.21 | 19.70 | 19.40 | 1,277 |
| 15th Jan 2026 (Thu) | 19.97 | 20.42 | 19.97 | 20.42 | 378 |
| 14th Jan 2026 (Wed) | 19.97 | 19.97 | 19.97 | 19.99 | 345 |
| 13th Jan 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.49 | 280 |
| 12th Jan 2026 (Mon) | 19.65 | 19.65 | 19.33 | 19.49 | 442 |
| 9th Jan 2026 (Fri) | 19.70 | 19.82 | 19.67 | 19.69 | 536 |
| 8th Jan 2026 (Thu) | 19.63 | 19.63 | 19.59 | 19.51 | 962 |
| 7th Jan 2026 (Wed) | 19.92 | 19.92 | 19.40 | 19.41 | 722 |
| 6th Jan 2026 (Tue) | 19.75 | 19.75 | 19.75 | 20.13 | 838 |
| 5th Jan 2026 (Mon) | 19.85 | 19.85 | 19.85 | 20.16 | 433 |
| 2nd Jan 2026 (Fri) | 20.36 | 20.52 | 20.18 | 20.24 | 742 |
| 1st Jan 2026 (Thu) | 20.41 | 20.41 | 20.41 | 20.49 | 412 |
| 31st Dec 2025 (Wed) | 20.41 | 20.41 | 20.41 | 20.49 | 412 |
| 30th Dec 2025 (Tue) | 21.09 | 21.25 | 21.09 | 20.92 | 1,000 |
| 29th Dec 2025 (Mon) | 20.60 | 20.87 | 20.60 | 20.84 | 1,059 |
| 26th Dec 2025 (Fri) | 20.72 | 20.72 | 20.72 | 20.67 | 29 |
| 25th Dec 2025 (Thu) | 20.77 | 20.77 | 20.77 | 20.79 | 258 |
| 24th Dec 2025 (Wed) | 20.77 | 20.77 | 20.77 | 20.79 | 258 |
| 23rd Dec 2025 (Tue) | 20.59 | 20.59 | 20.59 | 20.59 | 529 |
| 22nd Dec 2025 (Mon) | 21.10 | 21.20 | 20.91 | 20.52 | 1,236 |
| 19th Dec 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.41 | 302 |
| 18th Dec 2025 (Thu) | 21.15 | 21.58 | 21.15 | 21.42 | 1,158 |
| 17th Dec 2025 (Wed) | 21.55 | 21.55 | 21.15 | 21.34 | 1,765 |
| 16th Dec 2025 (Tue) | 21.21 | 21.52 | 21.21 | 21.50 | 841 |
| 15th Dec 2025 (Mon) | 20.84 | 20.84 | 20.84 | 21.20 | 1,425 |
| 12th Dec 2025 (Fri) | 20.29 | 20.53 | 20.29 | 20.41 | 591 |
| 11th Dec 2025 (Thu) | 18.77 | 20.37 | 18.77 | 20.23 | 4,609 |
| 10th Dec 2025 (Wed) | 18.64 | 18.75 | 18.20 | 18.78 | 2,776 |
| 9th Dec 2025 (Tue) | 18.74 | 18.88 | 18.17 | 18.37 | 3,556 |
| 8th Dec 2025 (Mon) | 19.60 | 19.60 | 19.06 | 19.05 | 235 |