| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.18 | 17.335 | 17.00 | 17.25 | 10,021 |
| 11th Dec 2025 (Thu) | 16.01 | 17.00 | 16.01 | 16.99 | 7,895 |
| 10th Dec 2025 (Wed) | 16.08 | 16.18 | 16.00 | 16.20 | 7,350 |
| 9th Dec 2025 (Tue) | 16.34 | 16.34 | 15.97 | 16.00 | 2,204 |
| 8th Dec 2025 (Mon) | 15.74 | 16.14 | 15.74 | 16.14 | 3,627 |
| 5th Dec 2025 (Fri) | 15.67 | 15.68 | 15.61 | 15.70 | 4,952 |
| 4th Dec 2025 (Thu) | 15.67 | 15.79 | 15.67 | 15.75 | 1,621 |
| 3rd Dec 2025 (Wed) | 15.90 | 15.90 | 15.84 | 15.84 | 823 |
| 2nd Dec 2025 (Tue) | 15.91 | 15.91 | 15.82 | 15.78 | 1,792 |
| 1st Dec 2025 (Mon) | 15.765 | 15.79 | 15.74 | 15.75 | 1,644 |
| 28th Nov 2025 (Fri) | 15.77 | 15.77 | 15.76 | 15.715 | 517 |
| 27th Nov 2025 (Thu) | 15.85 | 15.94 | 15.80 | 15.91 | 2,285 |
| 26th Nov 2025 (Wed) | 15.85 | 15.94 | 15.80 | 15.91 | 2,052 |
| 25th Nov 2025 (Tue) | 15.94 | 16.00 | 15.75 | 16.03 | 2,919 |
| 24th Nov 2025 (Mon) | 15.49 | 15.56 | 15.48 | 15.52 | 1,181 |
| 21st Nov 2025 (Fri) | 15.51 | 15.71 | 15.47 | 15.66 | 2,188 |
| 20th Nov 2025 (Thu) | 15.01 | 15.06 | 15.01 | 15.06 | 0 |
| 19th Nov 2025 (Wed) | 15.01 | 15.11 | 14.91 | 15.06 | 1,044 |
| 18th Nov 2025 (Tue) | 15.16 | 15.16 | 15.13 | 15.00 | 483 |
| 17th Nov 2025 (Mon) | 15.665 | 15.68 | 15.05 | 15.13 | 2,890 |
| 14th Nov 2025 (Fri) | 15.80 | 15.80 | 15.49 | 15.73 | 983 |
| 13th Nov 2025 (Thu) | 15.75 | 15.75 | 15.65 | 15.74 | 2,771 |
| 12th Nov 2025 (Wed) | 15.98 | 15.98 | 15.51 | 15.74 | 3,182 |
| 11th Nov 2025 (Tue) | 15.75 | 15.76 | 15.715 | 15.75 | 1,604 |
| 10th Nov 2025 (Mon) | 15.76 | 15.78 | 15.69 | 15.73 | 2,594 |
| 7th Nov 2025 (Fri) | 15.66 | 15.90 | 15.66 | 15.76 | 919 |
| 6th Nov 2025 (Thu) | 15.93 | 15.93 | 15.71 | 15.79 | 2,759 |
| 5th Nov 2025 (Wed) | 15.845 | 15.93 | 15.815 | 15.90 | 2,663 |
| 4th Nov 2025 (Tue) | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| 3rd Nov 2025 (Mon) | 15.69 | 15.87 | 15.64 | 15.69 | 3,186 |
| 31st Oct 2025 (Fri) | 15.50 | 15.63 | 15.50 | 15.62 | 921 |
| 30th Oct 2025 (Thu) | 15.795 | 15.93 | 15.60 | 15.62 | 1,380 |
| 29th Oct 2025 (Wed) | 15.78 | 16.10 | 15.60 | 15.72 | 5,246 |
| 28th Oct 2025 (Tue) | 15.79 | 15.79 | 15.75 | 15.83 | 1,270 |
| 27th Oct 2025 (Mon) | 15.73 | 15.95 | 15.69 | 15.77 | 3,680 |
| 24th Oct 2025 (Fri) | 15.84 | 15.84 | 15.71 | 15.73 | 2,490 |
| 23rd Oct 2025 (Thu) | 15.40 | 15.64 | 15.40 | 15.66 | 1,113 |
| 22nd Oct 2025 (Wed) | 15.52 | 15.75 | 15.52 | 15.63 | 2,506 |
| 21st Oct 2025 (Tue) | 15.49 | 15.49 | 15.43 | 15.53 | 826 |
| 20th Oct 2025 (Mon) | 15.22 | 15.38 | 15.22 | 15.46 | 1,424 |
| 17th Oct 2025 (Fri) | 15.15 | 15.19 | 15.02 | 15.05 | 5,043 |
| 16th Oct 2025 (Thu) | 15.345 | 15.345 | 14.96 | 15.04 | 1,422 |
| 15th Oct 2025 (Wed) | 15.81 | 15.94 | 15.63 | 15.70 | 1,591 |
| 14th Oct 2025 (Tue) | 15.38 | 15.81 | 15.38 | 15.78 | 1,446 |
| 13th Oct 2025 (Mon) | 15.24 | 15.26 | 15.17 | 15.36 | 12,625 |