| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.85 | 15.85 | 15.51 | 15.54 | 5,016 |
| 17th Jul 2025 (Thu) | 15.525 | 15.64 | 15.50 | 15.58 | 4,579 |
| 16th Jul 2025 (Wed) | 15.46 | 15.65 | 15.11 | 15.47 | 2,449 |
| 15th Jul 2025 (Tue) | 15.845 | 15.845 | 15.31 | 15.31 | 4,030 |
| 14th Jul 2025 (Mon) | 15.89 | 15.98 | 15.89 | 15.99 | 627 |
| 11th Jul 2025 (Fri) | 16.00 | 16.00 | 15.81 | 15.82 | 2,326 |
| 10th Jul 2025 (Thu) | 16.22 | 16.22 | 16.17 | 16.20 | 2,201 |
| 9th Jul 2025 (Wed) | 16.11 | 16.15 | 16.08 | 16.15 | 3,334 |
| 8th Jul 2025 (Tue) | 16.00 | 16.15 | 15.99 | 16.06 | 3,225 |
| 7th Jul 2025 (Mon) | 16.27 | 16.27 | 15.92 | 15.99 | 8,162 |
| 4th Jul 2025 (Fri) | 16.20 | 16.40 | 16.20 | 16.35 | 6,183 |
| 3rd Jul 2025 (Thu) | 16.20 | 16.40 | 16.20 | 16.35 | 6,183 |
| 2nd Jul 2025 (Wed) | 15.95 | 16.17 | 15.95 | 16.15 | 2,404 |
| 1st Jul 2025 (Tue) | 15.69 | 16.16 | 15.68 | 15.92 | 15,711 |
| 30th Jun 2025 (Mon) | 15.45 | 15.49 | 15.42 | 15.47 | 4,336 |
| 27th Jun 2025 (Fri) | 15.46 | 15.56 | 15.40 | 15.41 | 3,263 |
| 26th Jun 2025 (Thu) | 15.345 | 15.49 | 15.345 | 15.49 | 1,841 |
| 25th Jun 2025 (Wed) | 15.17 | 15.17 | 15.06 | 15.10 | 1,845 |
| 24th Jun 2025 (Tue) | 15.255 | 15.38 | 15.22 | 15.24 | 5,652 |
| 23rd Jun 2025 (Mon) | 14.79 | 15.12 | 14.71 | 15.10 | 1,601 |
| 20th Jun 2025 (Fri) | 14.60 | 14.64 | 14.52 | 14.59 | 2,156 |
| 19th Jun 2025 (Thu) | 14.70 | 14.71 | 14.58 | 14.63 | 727 |
| 18th Jun 2025 (Wed) | 14.70 | 14.71 | 14.58 | 14.63 | 727 |
| 17th Jun 2025 (Tue) | 14.41 | 14.52 | 14.41 | 14.48 | 2,530 |
| 16th Jun 2025 (Mon) | 14.67 | 14.73 | 14.49 | 14.54 | 3,678 |
| 13th Jun 2025 (Fri) | 14.79 | 14.86 | 14.60 | 14.60 | 2,560 |
| 12th Jun 2025 (Thu) | 14.92 | 14.92 | 14.77 | 14.97 | 2,164 |
| 11th Jun 2025 (Wed) | 15.15 | 15.15 | 14.97 | 15.07 | 2,793 |
| 10th Jun 2025 (Tue) | 15.15 | 15.25 | 15.15 | 15.15 | 2,836 |
| 9th Jun 2025 (Mon) | 14.91 | 15.01 | 14.91 | 14.94 | 1,210 |
| 6th Jun 2025 (Fri) | 14.72 | 14.88 | 14.71 | 14.84 | 897 |
| 5th Jun 2025 (Thu) | 14.45 | 14.53 | 14.44 | 14.51 | 1,513 |
| 4th Jun 2025 (Wed) | 14.38 | 14.51 | 14.38 | 14.49 | 2,591 |
| 3rd Jun 2025 (Tue) | 14.52 | 14.62 | 14.52 | 14.62 | 1,761 |
| 2nd Jun 2025 (Mon) | 14.45 | 14.45 | 14.31 | 14.35 | 2,454 |
| 30th May 2025 (Fri) | 14.60 | 14.64 | 14.52 | 14.53 | 2,546 |
| 29th May 2025 (Thu) | 14.52 | 14.60 | 14.46 | 14.64 | 2,328 |
| 28th May 2025 (Wed) | 14.465 | 14.64 | 14.465 | 14.545 | 5,043 |
| 27th May 2025 (Tue) | 14.48 | 14.62 | 14.47 | 14.60 | 3,935 |
| 26th May 2025 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 24th May 2025 (Sat) | 14.41 | 14.42 | 14.36 | 14.40 | 3,665 |
| 23rd May 2025 (Fri) | 14.41 | 14.42 | 14.36 | 14.39 | 3,665 |
| 22nd May 2025 (Thu) | 14.57 | 14.57 | 14.57 | 14.57 | 2,726 |
| 21st May 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 2,549 |
| 20th May 2025 (Tue) | 15.21 | 15.21 | 15.18 | 15.18 | 1,919 |