| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.97 | 16.165 | 15.86 | 16.18 | 3,749 |
| 2nd Apr 2026 (Thu) | 15.97 | 16.165 | 15.86 | 16.18 | 3,749 |
| 1st Apr 2026 (Wed) | 16.01 | 16.25 | 16.01 | 16.07 | 2,706 |
| 31st Mar 2026 (Tue) | 16.245 | 16.245 | 16.02 | 16.00 | 1,698 |
| 30th Mar 2026 (Mon) | 15.98 | 16.03 | 15.84 | 15.94 | 4,988 |
| 27th Mar 2026 (Fri) | 15.65 | 15.85 | 15.65 | 15.77 | 1,658 |
| 26th Mar 2026 (Thu) | 15.885 | 15.96 | 15.75 | 15.91 | 9,635 |
| 25th Mar 2026 (Wed) | 15.99 | 15.99 | 15.73 | 15.86 | 3,630 |
| 24th Mar 2026 (Tue) | 15.86 | 15.94 | 15.59 | 15.86 | 2,951 |
| 23rd Mar 2026 (Mon) | 15.79 | 16.05 | 15.79 | 15.86 | 2,942 |
| 20th Mar 2026 (Fri) | 15.415 | 15.59 | 15.21 | 15.475 | 4,859 |
| 19th Mar 2026 (Thu) | 15.26 | 15.55 | 15.21 | 15.48 | 1,522 |
| 18th Mar 2026 (Wed) | 15.05 | 15.32 | 15.05 | 15.28 | 4,743 |
| 17th Mar 2026 (Tue) | 15.25 | 15.30 | 15.14 | 15.15 | 7,154 |
| 16th Mar 2026 (Mon) | 15.24 | 15.255 | 15.11 | 15.21 | 4,162 |
| 13th Mar 2026 (Fri) | 14.94 | 15.095 | 14.93 | 15.10 | 3,670 |
| 12th Mar 2026 (Thu) | 14.97 | 15.23 | 14.97 | 15.16 | 1,530 |
| 11th Mar 2026 (Wed) | 15.53 | 15.545 | 15.13 | 15.19 | 3,496 |
| 10th Mar 2026 (Tue) | 15.72 | 15.95 | 15.54 | 15.62 | 1,984 |
| 9th Mar 2026 (Mon) | 15.21 | 15.64 | 15.11 | 15.60 | 2,078 |
| 6th Mar 2026 (Fri) | 15.51 | 15.66 | 15.46 | 15.55 | 5,269 |
| 5th Mar 2026 (Thu) | 15.83 | 15.88 | 15.75 | 15.95 | 7,593 |
| 4th Mar 2026 (Wed) | 16.50 | 16.50 | 16.00 | 16.19 | 1,660 |
| 3rd Mar 2026 (Tue) | 15.76 | 16.03 | 15.56 | 16.03 | 2,290 |
| 2nd Mar 2026 (Mon) | 15.92 | 16.18 | 15.72 | 16.01 | 8,080 |
| 27th Feb 2026 (Fri) | 16.30 | 16.305 | 15.85 | 15.92 | 5,364 |
| 26th Feb 2026 (Thu) | 16.22 | 16.59 | 16.21 | 16.38 | 4,471 |
| 25th Feb 2026 (Wed) | 16.36 | 16.51 | 16.36 | 16.51 | 0 |
| 24th Feb 2026 (Tue) | 16.36 | 16.375 | 16.36 | 16.375 | 0 |
| 23rd Feb 2026 (Mon) | 16.36 | 16.45 | 16.27 | 16.375 | 5,575 |
| 20th Feb 2026 (Fri) | 16.96 | 16.985 | 16.79 | 16.88 | 1,393 |
| 19th Feb 2026 (Thu) | 16.79 | 16.86 | 16.74 | 16.88 | 4,044 |
| 18th Feb 2026 (Wed) | 17.35 | 17.35 | 16.92 | 16.93 | 5,240 |
| 17th Feb 2026 (Tue) | 17.32 | 17.36 | 17.32 | 17.40 | 1,845 |
| 16th Feb 2026 (Mon) | 17.43 | 17.43 | 17.29 | 17.30 | 1,480 |
| 13th Feb 2026 (Fri) | 17.43 | 17.43 | 17.29 | 17.30 | 1,480 |
| 12th Feb 2026 (Thu) | 17.06 | 17.27 | 17.03 | 17.28 | 1,724 |
| 11th Feb 2026 (Wed) | 17.40 | 17.40 | 17.19 | 17.23 | 4,607 |
| 10th Feb 2026 (Tue) | 17.315 | 17.35 | 17.12 | 17.29 | 6,162 |
| 9th Feb 2026 (Mon) | 17.00 | 17.24 | 17.00 | 17.145 | 2,986 |
| 6th Feb 2026 (Fri) | 17.20 | 17.24 | 16.93 | 17.11 | 4,731 |