| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.20 | 17.24 | 16.93 | 17.11 | 4,731 |
| 5th Feb 2026 (Thu) | 16.86 | 17.10 | 16.80 | 17.08 | 2,967 |
| 4th Feb 2026 (Wed) | 17.21 | 17.24 | 17.02 | 17.01 | 4,707 |
| 3rd Feb 2026 (Tue) | 16.87 | 17.08 | 16.755 | 16.94 | 6,804 |
| 2nd Feb 2026 (Mon) | 16.82 | 17.02 | 16.56 | 16.76 | 8,070 |
| 30th Jan 2026 (Fri) | 16.51 | 16.78 | 16.395 | 16.68 | 3,850 |
| 29th Jan 2026 (Thu) | 16.265 | 16.56 | 16.265 | 16.50 | 1,403 |
| 28th Jan 2026 (Wed) | 16.545 | 16.565 | 16.30 | 16.65 | 5,464 |
| 27th Jan 2026 (Tue) | 16.45 | 16.64 | 16.30 | 16.65 | 3,454 |
| 26th Jan 2026 (Mon) | 16.80 | 17.05 | 16.76 | 16.77 | 7,349 |
| 23rd Jan 2026 (Fri) | 17.10 | 17.10 | 16.87 | 16.90 | 994 |
| 22nd Jan 2026 (Thu) | 17.58 | 17.58 | 17.40 | 17.48 | 2,698 |
| 21st Jan 2026 (Wed) | 17.39 | 17.39 | 17.15 | 17.32 | 3,659 |
| 20th Jan 2026 (Tue) | 16.69 | 16.72 | 16.64 | 16.66 | 1,855 |
| 19th Jan 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.89 | 318 |
| 16th Jan 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.89 | 318 |
| 15th Jan 2026 (Thu) | 16.79 | 17.06 | 16.79 | 17.05 | 2,269 |
| 14th Jan 2026 (Wed) | 16.65 | 16.70 | 16.65 | 16.73 | 959 |
| 13th Jan 2026 (Tue) | 16.55 | 16.55 | 16.55 | 16.47 | 324 |
| 12th Jan 2026 (Mon) | 16.52 | 16.52 | 16.45 | 16.47 | 1,409 |
| 9th Jan 2026 (Fri) | 16.92 | 16.92 | 16.57 | 16.59 | 2,675 |
| 8th Jan 2026 (Thu) | 16.80 | 16.80 | 16.24 | 16.75 | 1,874 |
| 7th Jan 2026 (Wed) | 16.19 | 16.43 | 16.11 | 16.33 | 1,434 |
| 6th Jan 2026 (Tue) | 16.37 | 16.47 | 16.31 | 16.48 | 4,717 |
| 5th Jan 2026 (Mon) | 16.50 | 16.74 | 16.50 | 16.66 | 5,479 |
| 2nd Jan 2026 (Fri) | 16.59 | 16.59 | 16.08 | 16.16 | 3,311 |
| 1st Jan 2026 (Thu) | 16.37 | 16.47 | 16.37 | 16.46 | 1,091 |
| 31st Dec 2025 (Wed) | 16.37 | 16.47 | 16.37 | 16.46 | 1,091 |
| 30th Dec 2025 (Tue) | 16.48 | 16.545 | 16.46 | 16.51 | 3,234 |
| 29th Dec 2025 (Mon) | 16.71 | 16.765 | 16.48 | 16.53 | 3,009 |
| 26th Dec 2025 (Fri) | 17.10 | 17.175 | 16.72 | 16.80 | 4,500 |
| 25th Dec 2025 (Thu) | 17.03 | 17.03 | 17.03 | 16.98 | 1,676 |
| 24th Dec 2025 (Wed) | 17.03 | 17.03 | 17.03 | 16.98 | 1,676 |
| 23rd Dec 2025 (Tue) | 17.13 | 17.20 | 17.01 | 17.01 | 10,918 |
| 22nd Dec 2025 (Mon) | 17.81 | 17.81 | 17.01 | 17.13 | 3,178 |
| 19th Dec 2025 (Fri) | 17.88 | 17.88 | 17.62 | 17.78 | 4,416 |
| 18th Dec 2025 (Thu) | 17.97 | 18.08 | 17.87 | 18.06 | 5,520 |
| 17th Dec 2025 (Wed) | 17.83 | 17.90 | 17.69 | 17.81 | 6,393 |
| 16th Dec 2025 (Tue) | 17.75 | 17.83 | 17.62 | 17.66 | 6,653 |
| 15th Dec 2025 (Mon) | 17.49 | 17.66 | 17.425 | 17.64 | 9,325 |
| 12th Dec 2025 (Fri) | 17.18 | 17.335 | 17.00 | 17.25 | 10,021 |
| 11th Dec 2025 (Thu) | 16.01 | 17.00 | 16.01 | 16.99 | 7,895 |
| 10th Dec 2025 (Wed) | 16.08 | 16.18 | 16.00 | 16.20 | 7,350 |
| 9th Dec 2025 (Tue) | 16.34 | 16.34 | 15.97 | 16.00 | 2,204 |
| 8th Dec 2025 (Mon) | 15.74 | 16.14 | 15.74 | 16.14 | 3,627 |