| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.80 | 16.80 | 16.62 | 16.66 | 4,206 |
| 18th Sep 2025 (Thu) | 16.45 | 17.00 | 16.45 | 16.95 | 4,931 |
| 17th Sep 2025 (Wed) | 16.08 | 16.80 | 16.08 | 16.31 | 4,212 |
| 16th Sep 2025 (Tue) | 16.37 | 16.46 | 16.32 | 16.40 | 3,050 |
| 15th Sep 2025 (Mon) | 16.64 | 16.64 | 16.52 | 16.58 | 4,443 |
| 12th Sep 2025 (Fri) | 16.70 | 16.72 | 16.56 | 16.61 | 3,722 |
| 11th Sep 2025 (Thu) | 16.65 | 16.92 | 16.65 | 16.91 | 4,942 |
| 10th Sep 2025 (Wed) | 16.76 | 16.76 | 16.65 | 16.68 | 3,727 |
| 9th Sep 2025 (Tue) | 16.69 | 16.75 | 16.63 | 16.69 | 4,555 |
| 8th Sep 2025 (Mon) | 16.80 | 16.86 | 16.68 | 16.77 | 10,869 |
| 5th Sep 2025 (Fri) | 16.98 | 17.40 | 16.88 | 16.92 | 1,923 |
| 4th Sep 2025 (Thu) | 16.86 | 16.90 | 16.86 | 16.99 | 667 |
| 3rd Sep 2025 (Wed) | 16.74 | 16.75 | 16.68 | 16.74 | 1,899 |
| 2nd Sep 2025 (Tue) | 16.67 | 16.83 | 16.67 | 16.75 | 3,796 |
| 1st Sep 2025 (Mon) | 16.85 | 16.90 | 16.76 | 16.82 | 2,078 |
| 29th Aug 2025 (Fri) | 16.85 | 16.90 | 16.76 | 16.82 | 2,078 |
| 28th Aug 2025 (Thu) | 16.72 | 16.79 | 16.705 | 16.76 | 3,981 |
| 27th Aug 2025 (Wed) | 16.74 | 16.89 | 16.67 | 16.72 | 2,294 |
| 26th Aug 2025 (Tue) | 16.615 | 16.71 | 16.53 | 16.66 | 1,524 |
| 25th Aug 2025 (Mon) | 16.65 | 16.70 | 16.50 | 16.57 | 7,462 |
| 22nd Aug 2025 (Fri) | 16.10 | 16.76 | 16.10 | 16.61 | 17,245 |
| 21st Aug 2025 (Thu) | 16.07 | 16.07 | 15.905 | 15.92 | 1,777 |
| 20th Aug 2025 (Wed) | 15.86 | 15.95 | 15.86 | 15.95 | 1,332 |
| 19th Aug 2025 (Tue) | 16.01 | 16.06 | 15.87 | 15.85 | 2,120 |
| 18th Aug 2025 (Mon) | 15.72 | 15.93 | 15.51 | 15.88 | 1,672 |
| 15th Aug 2025 (Fri) | 15.89 | 15.89 | 15.755 | 15.75 | 1,967 |
| 14th Aug 2025 (Thu) | 16.00 | 16.00 | 15.81 | 16.00 | 1,802 |
| 13th Aug 2025 (Wed) | 16.00 | 16.09 | 15.98 | 16.08 | 4,862 |
| 12th Aug 2025 (Tue) | 15.65 | 15.895 | 15.64 | 15.93 | 2,877 |
| 11th Aug 2025 (Mon) | 15.13 | 15.22 | 15.13 | 15.22 | 1,529 |
| 8th Aug 2025 (Fri) | 15.04 | 15.17 | 14.96 | 15.13 | 3,551 |
| 7th Aug 2025 (Thu) | 14.955 | 15.02 | 14.86 | 15.00 | 1,703 |
| 6th Aug 2025 (Wed) | 14.97 | 15.06 | 14.94 | 15.055 | 2,004 |
| 5th Aug 2025 (Tue) | 14.81 | 14.99 | 14.71 | 14.98 | 2,917 |
| 4th Aug 2025 (Mon) | 14.61 | 14.95 | 14.61 | 14.98 | 5,217 |
| 1st Aug 2025 (Fri) | 14.50 | 14.64 | 14.42 | 14.64 | 5,569 |
| 31st Jul 2025 (Thu) | 14.87 | 14.96 | 14.81 | 14.90 | 5,630 |
| 30th Jul 2025 (Wed) | 15.09 | 15.24 | 14.98 | 15.06 | 8,264 |
| 29th Jul 2025 (Tue) | 15.31 | 15.31 | 15.09 | 15.11 | 4,865 |
| 28th Jul 2025 (Mon) | 15.23 | 15.25 | 15.06 | 15.21 | 1,901 |
| 25th Jul 2025 (Fri) | 15.00 | 15.14 | 14.90 | 15.13 | 5,773 |
| 24th Jul 2025 (Thu) | 15.44 | 15.44 | 15.09 | 15.10 | 2,048 |
| 23rd Jul 2025 (Wed) | 15.505 | 15.505 | 15.37 | 15.45 | 2,219 |
| 22nd Jul 2025 (Tue) | 15.72 | 15.72 | 15.56 | 15.58 | 3,487 |