| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.32 | 40.26 | 39.32 | 40.24 | 3,111 |
| 17th Jul 2025 (Thu) | 38.90 | 39.08 | 38.90 | 39.12 | 1,538 |
| 16th Jul 2025 (Wed) | 38.42 | 38.50 | 38.42 | 38.50 | 351 |
| 15th Jul 2025 (Tue) | 38.42 | 38.42 | 38.42 | 38.39 | 514 |
| 14th Jul 2025 (Mon) | 39.11 | 39.11 | 38.99 | 39.00 | 123 |
| 11th Jul 2025 (Fri) | 38.75 | 38.76 | 38.49 | 38.62 | 1,325 |
| 10th Jul 2025 (Thu) | 38.32 | 38.96 | 38.32 | 38.91 | 1,973 |
| 9th Jul 2025 (Wed) | 37.75 | 37.75 | 37.75 | 37.88 | 1,596 |
| 8th Jul 2025 (Tue) | 37.40 | 37.75 | 37.40 | 37.51 | 1,788 |
| 7th Jul 2025 (Mon) | 36.835 | 37.065 | 36.835 | 36.92 | 1,156 |
| 4th Jul 2025 (Fri) | 37.01 | 37.05 | 37.01 | 37.06 | 1,180 |
| 3rd Jul 2025 (Thu) | 37.01 | 37.05 | 37.01 | 37.06 | 1,180 |
| 2nd Jul 2025 (Wed) | 36.67 | 36.75 | 36.60 | 36.76 | 1,062 |
| 1st Jul 2025 (Tue) | 34.675 | 36.61 | 34.675 | 36.63 | 2,018 |
| 30th Jun 2025 (Mon) | 34.86 | 34.86 | 34.58 | 34.625 | 2,170 |
| 27th Jun 2025 (Fri) | 34.75 | 34.75 | 34.44 | 34.48 | 2,463 |
| 26th Jun 2025 (Thu) | 33.94 | 34.695 | 33.94 | 34.62 | 3,645 |
| 25th Jun 2025 (Wed) | 34.57 | 34.57 | 34.30 | 34.33 | 1,730 |
| 24th Jun 2025 (Tue) | 34.53 | 34.65 | 34.53 | 34.575 | 1,116 |
| 23rd Jun 2025 (Mon) | 34.56 | 34.92 | 34.26 | 34.51 | 3,708 |
| 20th Jun 2025 (Fri) | 34.11 | 34.57 | 33.73 | 34.60 | 1,750 |
| 19th Jun 2025 (Thu) | 34.44 | 34.48 | 34.15 | 34.15 | 1,818 |
| 18th Jun 2025 (Wed) | 34.44 | 34.48 | 34.15 | 34.15 | 1,818 |
| 17th Jun 2025 (Tue) | 34.50 | 34.50 | 34.28 | 34.30 | 1,297 |
| 16th Jun 2025 (Mon) | 35.64 | 35.64 | 34.93 | 34.74 | 1,145 |
| 13th Jun 2025 (Fri) | 35.68 | 35.68 | 35.40 | 35.40 | 643 |
| 12th Jun 2025 (Thu) | 36.25 | 36.25 | 35.83 | 35.99 | 2,177 |
| 11th Jun 2025 (Wed) | 36.22 | 36.24 | 36.00 | 36.105 | 1,462 |
| 10th Jun 2025 (Tue) | 36.09 | 36.28 | 36.05 | 36.23 | 1,201 |
| 9th Jun 2025 (Mon) | 36.75 | 36.75 | 36.23 | 36.29 | 794 |
| 6th Jun 2025 (Fri) | 36.57 | 36.57 | 36.32 | 36.31 | 1,085 |
| 5th Jun 2025 (Thu) | 36.98 | 36.98 | 36.50 | 36.45 | 771 |
| 4th Jun 2025 (Wed) | 37.675 | 37.675 | 37.06 | 36.95 | 1,079 |
| 3rd Jun 2025 (Tue) | 38.03 | 38.03 | 37.62 | 37.79 | 690 |
| 2nd Jun 2025 (Mon) | 38.19 | 38.25 | 38.19 | 38.00 | 548 |
| 30th May 2025 (Fri) | 38.74 | 38.74 | 38.465 | 38.40 | 634 |
| 29th May 2025 (Thu) | 38.85 | 38.85 | 38.61 | 38.61 | 120 |
| 28th May 2025 (Wed) | 38.85 | 38.86 | 38.85 | 38.86 | 1,867 |
| 27th May 2025 (Tue) | 38.55 | 38.55 | 38.55 | 38.55 | 1,209 |
| 26th May 2025 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
| 24th May 2025 (Sat) | 38.69 | 38.69 | 38.55 | 38.55 | 951 |
| 23rd May 2025 (Fri) | 38.69 | 38.69 | 38.69 | 38.69 | 951 |
| 22nd May 2025 (Thu) | 38.93 | 38.93 | 38.93 | 38.93 | 825 |
| 21st May 2025 (Wed) | 38.95 | 38.95 | 38.95 | 38.95 | 600 |
| 20th May 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 646 |