| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.69 | 49.17 | 48.69 | 48.92 | 5,480 |
| 18th Sep 2025 (Thu) | 48.77 | 48.88 | 48.77 | 48.77 | 379 |
| 17th Sep 2025 (Wed) | 47.485 | 47.80 | 47.485 | 47.80 | 397 |
| 16th Sep 2025 (Tue) | 47.485 | 47.485 | 47.37 | 47.44 | 607 |
| 15th Sep 2025 (Mon) | 47.48 | 47.48 | 47.48 | 47.46 | 71 |
| 12th Sep 2025 (Fri) | 47.365 | 47.365 | 47.365 | 47.38 | 365 |
| 11th Sep 2025 (Thu) | 47.37 | 47.61 | 47.37 | 47.61 | 86 |
| 10th Sep 2025 (Wed) | 47.37 | 47.37 | 47.37 | 47.43 | 78 |
| 9th Sep 2025 (Tue) | 47.56 | 47.56 | 47.50 | 47.50 | 104 |
| 8th Sep 2025 (Mon) | 47.56 | 47.56 | 47.56 | 47.65 | 243 |
| 5th Sep 2025 (Fri) | 47.125 | 47.125 | 47.125 | 47.25 | 278 |
| 4th Sep 2025 (Thu) | 46.80 | 46.88 | 46.80 | 47.02 | 523 |
| 3rd Sep 2025 (Wed) | 46.21 | 46.21 | 46.21 | 46.45 | 161 |
| 2nd Sep 2025 (Tue) | 46.61 | 46.61 | 46.34 | 46.56 | 499 |
| 1st Sep 2025 (Mon) | 46.56 | 46.70 | 46.56 | 46.70 | 246 |
| 29th Aug 2025 (Fri) | 46.56 | 46.70 | 46.56 | 46.70 | 246 |
| 28th Aug 2025 (Thu) | 46.56 | 46.66 | 46.56 | 46.66 | 1,448 |
| 27th Aug 2025 (Wed) | 46.82 | 46.82 | 46.50 | 46.55 | 1,021 |
| 26th Aug 2025 (Tue) | 45.90 | 46.16 | 45.90 | 46.55 | 1,333 |
| 25th Aug 2025 (Mon) | 44.88 | 45.30 | 44.88 | 45.12 | 2,723 |
| 22nd Aug 2025 (Fri) | 43.08 | 44.36 | 43.01 | 44.335 | 1,911 |
| 21st Aug 2025 (Thu) | 42.42 | 42.54 | 42.42 | 42.51 | 363 |
| 20th Aug 2025 (Wed) | 42.55 | 42.55 | 42.55 | 42.73 | 340 |
| 19th Aug 2025 (Tue) | 42.24 | 42.60 | 42.24 | 42.60 | 345 |
| 18th Aug 2025 (Mon) | 42.24 | 42.24 | 42.24 | 42.15 | 300 |
| 15th Aug 2025 (Fri) | 42.80 | 42.80 | 42.39 | 42.40 | 602 |
| 14th Aug 2025 (Thu) | 43.05 | 43.05 | 42.70 | 42.75 | 556 |
| 13th Aug 2025 (Wed) | 43.02 | 43.02 | 42.92 | 43.05 | 345 |
| 12th Aug 2025 (Tue) | 42.30 | 42.75 | 42.30 | 42.82 | 679 |
| 11th Aug 2025 (Mon) | 40.60 | 40.60 | 40.05 | 40.04 | 1,213 |
| 8th Aug 2025 (Fri) | 40.345 | 40.345 | 40.00 | 40.29 | 690 |
| 7th Aug 2025 (Thu) | 38.86 | 38.96 | 38.845 | 38.98 | 573 |
| 6th Aug 2025 (Wed) | 38.94 | 38.94 | 38.94 | 38.92 | 122 |
| 5th Aug 2025 (Tue) | 39.22 | 39.22 | 39.21 | 39.165 | 793 |
| 4th Aug 2025 (Mon) | 39.045 | 39.045 | 39.045 | 39.00 | 398 |
| 1st Aug 2025 (Fri) | 39.29 | 40.00 | 39.17 | 39.01 | 1,267 |
| 31st Jul 2025 (Thu) | 39.91 | 40.19 | 39.91 | 40.20 | 1,147 |
| 30th Jul 2025 (Wed) | 40.86 | 41.30 | 40.22 | 40.475 | 1,153 |
| 29th Jul 2025 (Tue) | 41.40 | 41.49 | 41.265 | 41.26 | 859 |
| 28th Jul 2025 (Mon) | 42.60 | 42.60 | 42.13 | 42.04 | 1,292 |
| 25th Jul 2025 (Fri) | 42.40 | 42.78 | 42.18 | 42.58 | 2,411 |
| 24th Jul 2025 (Thu) | 42.725 | 43.68 | 41.72 | 42.83 | 2,526 |
| 23rd Jul 2025 (Wed) | 42.00 | 44.22 | 42.00 | 42.93 | 3,910 |
| 22nd Jul 2025 (Tue) | 40.33 | 41.77 | 40.33 | 41.79 | 3,431 |