| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.86 | 48.10 | 47.73 | 48.06 | 2,147 |
| 5th Feb 2026 (Thu) | 47.60 | 47.60 | 47.22 | 47.32 | 2,199 |
| 4th Feb 2026 (Wed) | 51.16 | 51.16 | 48.19 | 48.27 | 4,783 |
| 3rd Feb 2026 (Tue) | 49.945 | 50.03 | 49.87 | 50.22 | 2,638 |
| 2nd Feb 2026 (Mon) | 51.40 | 52.45 | 51.40 | 51.59 | 3,683 |
| 30th Jan 2026 (Fri) | 51.00 | 51.405 | 50.75 | 51.01 | 2,606 |
| 29th Jan 2026 (Thu) | 49.60 | 51.01 | 49.38 | 50.69 | 2,279 |
| 28th Jan 2026 (Wed) | 48.51 | 50.41 | 48.51 | 48.36 | 3,077 |
| 27th Jan 2026 (Tue) | 49.31 | 49.31 | 48.38 | 48.36 | 4,592 |
| 26th Jan 2026 (Mon) | 46.57 | 48.76 | 46.57 | 48.41 | 4,375 |
| 23rd Jan 2026 (Fri) | 51.00 | 51.00 | 47.81 | 47.81 | 5,158 |
| 22nd Jan 2026 (Thu) | 52.80 | 52.81 | 52.39 | 52.41 | 4,419 |
| 21st Jan 2026 (Wed) | 51.51 | 52.61 | 51.51 | 52.26 | 4,704 |
| 20th Jan 2026 (Tue) | 51.835 | 51.835 | 50.74 | 50.73 | 1,236 |
| 19th Jan 2026 (Mon) | 53.78 | 54.12 | 53.16 | 53.15 | 2,846 |
| 16th Jan 2026 (Fri) | 53.78 | 54.12 | 53.16 | 53.15 | 2,846 |
| 15th Jan 2026 (Thu) | 53.35 | 54.05 | 53.35 | 53.955 | 2,547 |
| 14th Jan 2026 (Wed) | 51.44 | 51.51 | 51.36 | 51.41 | 2,445 |
| 13th Jan 2026 (Tue) | 50.61 | 50.61 | 50.61 | 50.39 | 1,210 |
| 12th Jan 2026 (Mon) | 50.02 | 50.32 | 50.02 | 50.39 | 1,224 |
| 9th Jan 2026 (Fri) | 53.53 | 53.53 | 51.31 | 51.53 | 5,363 |
| 8th Jan 2026 (Thu) | 50.53 | 53.40 | 50.50 | 53.31 | 8,101 |
| 7th Jan 2026 (Wed) | 49.76 | 50.23 | 49.76 | 50.04 | 4,753 |
| 6th Jan 2026 (Tue) | 50.25 | 50.25 | 49.11 | 49.24 | 2,422 |
| 5th Jan 2026 (Mon) | 49.29 | 51.00 | 49.00 | 50.14 | 6,785 |
| 2nd Jan 2026 (Fri) | 50.16 | 50.16 | 48.92 | 48.93 | 1,732 |
| 1st Jan 2026 (Thu) | 50.40 | 50.40 | 50.31 | 50.20 | 1,733 |
| 31st Dec 2025 (Wed) | 50.40 | 50.40 | 50.31 | 50.20 | 1,733 |
| 30th Dec 2025 (Tue) | 50.12 | 50.59 | 50.00 | 50.50 | 1,642 |
| 29th Dec 2025 (Mon) | 50.21 | 50.21 | 50.21 | 50.20 | 261 |
| 26th Dec 2025 (Fri) | 50.91 | 51.245 | 50.63 | 51.03 | 1,497 |
| 25th Dec 2025 (Thu) | 52.22 | 52.22 | 51.605 | 51.64 | 938 |
| 24th Dec 2025 (Wed) | 52.22 | 52.22 | 51.605 | 51.64 | 938 |
| 23rd Dec 2025 (Tue) | 52.945 | 53.25 | 52.32 | 52.30 | 3,521 |
| 22nd Dec 2025 (Mon) | 54.91 | 54.93 | 53.58 | 53.63 | 1,929 |
| 19th Dec 2025 (Fri) | 56.56 | 56.56 | 55.23 | 55.01 | 2,395 |
| 18th Dec 2025 (Thu) | 56.46 | 57.01 | 56.46 | 56.52 | 3,261 |
| 17th Dec 2025 (Wed) | 56.00 | 56.66 | 56.00 | 56.12 | 2,515 |
| 16th Dec 2025 (Tue) | 56.37 | 56.37 | 56.09 | 55.97 | 950 |
| 15th Dec 2025 (Mon) | 56.16 | 56.26 | 56.16 | 56.26 | 1,546 |
| 12th Dec 2025 (Fri) | 54.35 | 55.65 | 54.35 | 55.32 | 2,428 |
| 11th Dec 2025 (Thu) | 54.04 | 54.04 | 54.04 | 54.145 | 681 |
| 10th Dec 2025 (Wed) | 53.31 | 54.12 | 53.31 | 54.09 | 1,651 |
| 9th Dec 2025 (Tue) | 53.585 | 53.585 | 53.04 | 52.87 | 462 |
| 8th Dec 2025 (Mon) | 53.51 | 53.51 | 53.37 | 53.35 | 170 |