| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.35 | 55.65 | 54.35 | 55.32 | 2,428 |
| 11th Dec 2025 (Thu) | 54.04 | 54.04 | 54.04 | 54.145 | 681 |
| 10th Dec 2025 (Wed) | 53.31 | 54.12 | 53.31 | 54.09 | 1,651 |
| 9th Dec 2025 (Tue) | 53.585 | 53.585 | 53.04 | 52.87 | 462 |
| 8th Dec 2025 (Mon) | 53.51 | 53.51 | 53.37 | 53.35 | 170 |
| 5th Dec 2025 (Fri) | 54.50 | 54.50 | 54.50 | 53.64 | 482 |
| 4th Dec 2025 (Thu) | 54.475 | 54.475 | 53.99 | 53.98 | 610 |
| 3rd Dec 2025 (Wed) | 52.50 | 53.68 | 52.50 | 53.87 | 816 |
| 2nd Dec 2025 (Tue) | 52.81 | 52.81 | 52.24 | 52.43 | 993 |
| 1st Dec 2025 (Mon) | 52.58 | 52.795 | 52.58 | 52.79 | 507 |
| 28th Nov 2025 (Fri) | 53.54 | 53.65 | 53.54 | 53.51 | 418 |
| 27th Nov 2025 (Thu) | 53.57 | 54.18 | 53.57 | 53.91 | 1,994 |
| 26th Nov 2025 (Wed) | 53.57 | 54.18 | 53.57 | 53.91 | 1,809 |
| 25th Nov 2025 (Tue) | 52.87 | 53.16 | 52.87 | 53.05 | 1,169 |
| 24th Nov 2025 (Mon) | 51.26 | 52.56 | 51.21 | 52.44 | 4,829 |
| 21st Nov 2025 (Fri) | 49.41 | 50.91 | 49.41 | 51.01 | 1,342 |
| 20th Nov 2025 (Thu) | 48.79 | 48.79 | 48.575 | 48.575 | 0 |
| 19th Nov 2025 (Wed) | 48.79 | 48.79 | 48.59 | 48.575 | 534 |
| 18th Nov 2025 (Tue) | 48.55 | 48.55 | 47.99 | 47.99 | 223 |
| 17th Nov 2025 (Mon) | 48.55 | 48.55 | 48.07 | 47.98 | 642 |
| 14th Nov 2025 (Fri) | 48.685 | 48.82 | 48.685 | 48.80 | 1,625 |
| 13th Nov 2025 (Thu) | 49.35 | 49.35 | 48.52 | 48.81 | 843 |
| 12th Nov 2025 (Wed) | 49.01 | 49.03 | 48.81 | 48.81 | 1,268 |
| 11th Nov 2025 (Tue) | 48.88 | 48.88 | 48.75 | 48.66 | 571 |
| 10th Nov 2025 (Mon) | 46.01 | 47.21 | 46.01 | 47.15 | 986 |
| 7th Nov 2025 (Fri) | 46.19 | 46.19 | 46.08 | 46.06 | 292 |
| 6th Nov 2025 (Thu) | 46.51 | 46.51 | 46.17 | 46.24 | 644 |
| 5th Nov 2025 (Wed) | 46.125 | 46.28 | 46.125 | 46.25 | 375 |
| 4th Nov 2025 (Tue) | 45.31 | 45.41 | 45.31 | 45.41 | 0 |
| 3rd Nov 2025 (Mon) | 45.31 | 45.43 | 45.31 | 45.41 | 289 |
| 31st Oct 2025 (Fri) | 45.27 | 45.27 | 45.27 | 45.30 | 172 |
| 30th Oct 2025 (Thu) | 46.11 | 46.11 | 44.99 | 45.38 | 532 |
| 29th Oct 2025 (Wed) | 46.72 | 47.01 | 45.36 | 45.73 | 3,214 |
| 28th Oct 2025 (Tue) | 46.45 | 46.45 | 46.45 | 46.55 | 316 |
| 27th Oct 2025 (Mon) | 46.405 | 46.405 | 46.405 | 46.51 | 163 |
| 24th Oct 2025 (Fri) | 46.39 | 46.40 | 46.39 | 46.41 | 421 |
| 23rd Oct 2025 (Thu) | 45.73 | 45.85 | 45.73 | 45.75 | 782 |
| 22nd Oct 2025 (Wed) | 45.10 | 45.50 | 45.10 | 45.81 | 1,360 |
| 21st Oct 2025 (Tue) | 44.58 | 44.58 | 44.58 | 44.55 | 594 |
| 20th Oct 2025 (Mon) | 44.37 | 44.37 | 44.37 | 44.35 | 461 |
| 17th Oct 2025 (Fri) | 43.59 | 43.79 | 43.59 | 43.79 | 156 |
| 16th Oct 2025 (Thu) | 43.59 | 43.59 | 43.59 | 43.72 | 163 |
| 15th Oct 2025 (Wed) | 46.00 | 46.00 | 45.81 | 45.81 | 514 |
| 14th Oct 2025 (Tue) | 44.78 | 45.56 | 44.78 | 45.595 | 764 |
| 13th Oct 2025 (Mon) | 45.80 | 45.80 | 44.77 | 44.77 | 929 |