| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.69 | 51.64 | 49.47 | 51.67 | 2,675 |
| 2nd Apr 2026 (Thu) | 49.69 | 51.64 | 49.47 | 51.67 | 2,675 |
| 1st Apr 2026 (Wed) | 50.81 | 51.62 | 50.61 | 50.39 | 3,748 |
| 31st Mar 2026 (Tue) | 51.33 | 52.02 | 50.92 | 51.08 | 19,178 |
| 30th Mar 2026 (Mon) | 50.00 | 51.73 | 50.00 | 51.565 | 4,903 |
| 27th Mar 2026 (Fri) | 49.87 | 50.27 | 49.87 | 50.27 | 475 |
| 26th Mar 2026 (Thu) | 49.87 | 49.87 | 49.87 | 50.56 | 915 |
| 25th Mar 2026 (Wed) | 50.33 | 50.33 | 50.33 | 50.14 | 447 |
| 24th Mar 2026 (Tue) | 50.26 | 50.26 | 49.64 | 50.11 | 1,363 |
| 23rd Mar 2026 (Mon) | 49.30 | 50.35 | 49.30 | 50.15 | 1,691 |
| 20th Mar 2026 (Fri) | 48.25 | 48.67 | 47.82 | 48.47 | 909 |
| 19th Mar 2026 (Thu) | 48.19 | 49.27 | 48.19 | 49.08 | 1,602 |
| 18th Mar 2026 (Wed) | 47.79 | 47.79 | 47.79 | 47.92 | 891 |
| 17th Mar 2026 (Tue) | 50.10 | 50.10 | 48.74 | 48.89 | 582 |
| 16th Mar 2026 (Mon) | 50.72 | 50.80 | 50.16 | 49.79 | 2,519 |
| 13th Mar 2026 (Fri) | 49.03 | 49.19 | 49.01 | 49.065 | 1,168 |
| 12th Mar 2026 (Thu) | 47.54 | 47.54 | 47.33 | 49.38 | 1,203 |
| 11th Mar 2026 (Wed) | 49.20 | 49.20 | 48.94 | 49.40 | 515 |
| 10th Mar 2026 (Tue) | 48.89 | 50.50 | 48.89 | 49.87 | 1,637 |
| 9th Mar 2026 (Mon) | 49.12 | 49.13 | 47.48 | 48.86 | 1,453 |
| 6th Mar 2026 (Fri) | 49.00 | 50.44 | 49.00 | 50.07 | 1,735 |
| 5th Mar 2026 (Thu) | 51.11 | 51.83 | 51.01 | 51.11 | 2,072 |
| 4th Mar 2026 (Wed) | 52.60 | 53.60 | 52.60 | 52.41 | 626 |
| 3rd Mar 2026 (Tue) | 51.85 | 52.51 | 51.85 | 52.61 | 1,019 |
| 2nd Mar 2026 (Mon) | 52.44 | 52.51 | 52.21 | 52.96 | 1,271 |
| 27th Feb 2026 (Fri) | 51.12 | 51.12 | 51.12 | 51.48 | 1,122 |
| 26th Feb 2026 (Thu) | 52.58 | 52.58 | 51.47 | 51.79 | 607 |
| 25th Feb 2026 (Wed) | 51.13 | 52.33 | 51.13 | 52.33 | 0 |
| 24th Feb 2026 (Tue) | 51.13 | 51.25 | 51.13 | 51.25 | 0 |
| 23rd Feb 2026 (Mon) | 51.13 | 51.34 | 50.95 | 51.25 | 2,777 |
| 20th Feb 2026 (Fri) | 51.22 | 51.22 | 51.19 | 51.58 | 850 |
| 19th Feb 2026 (Thu) | 50.61 | 51.11 | 50.55 | 51.06 | 1,451 |
| 18th Feb 2026 (Wed) | 50.43 | 50.86 | 50.25 | 50.66 | 1,993 |
| 17th Feb 2026 (Tue) | 49.50 | 50.05 | 49.50 | 49.96 | 1,383 |
| 16th Feb 2026 (Mon) | 49.70 | 49.70 | 49.15 | 49.12 | 680 |
| 13th Feb 2026 (Fri) | 49.70 | 49.70 | 49.15 | 49.12 | 680 |
| 12th Feb 2026 (Thu) | 48.51 | 49.44 | 48.51 | 49.61 | 3,422 |
| 11th Feb 2026 (Wed) | 48.86 | 48.86 | 48.86 | 48.54 | 1,724 |
| 10th Feb 2026 (Tue) | 49.00 | 50.09 | 48.85 | 49.62 | 2,247 |
| 9th Feb 2026 (Mon) | 48.04 | 49.80 | 48.00 | 48.36 | 5,458 |
| 6th Feb 2026 (Fri) | 47.86 | 48.10 | 47.73 | 48.06 | 2,147 |